Aeternity Historical Data

AE Page 12
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.00513
+0.00%
$145,700 $1,346
2:23 PM $0.00513
+0.00%
$145,700 $1,346
2:22 PM $0.00513
+0.00%
$145,700 $1,346
2:21 PM $0.00513
+0.00%
$145,700 $1,346
2:20 PM $0.00513
+0.00%
$145,700 $1,346
2:19 PM $0.00513
+0.00%
$145,700 $1,346
2:18 PM $0.00513
+0.00%
$145,700 $1,346
2:17 PM $0.00513
+0.00%
$145,700 $1,346
2:16 PM $0.00513
+0.00%
$145,700 $1,346
2:15 PM $0.00513
+0.00%
$145,700 $1,346
2:14 PM $0.00513
+0.00%
$145,700 $1,346
2:13 PM $0.00513
+0.00%
$145,700 $1,346
2:12 PM $0.00513
+0.00%
$145,700 $1,346
2:11 PM $0.00513
+0.00%
$145,700 $1,346
2:10 PM $0.00513
+0.00%
$145,700 $1,346
2:09 PM $0.00513
+0.00%
$145,700 $1,346
2:08 PM $0.00513
+0.00%
$145,700 $1,346
2:07 PM $0.00513
+0.00%
$145,700 $1,346
2:06 PM $0.00513
+0.00%
$145,700 $1,346
2:05 PM $0.00513
+0.00%
$145,700 $1,346
2:04 PM $0.00513
+0.00%
$145,700 $1,346
2:03 PM $0.00513
+0.00%
$145,700 $1,346
2:02 PM $0.00513
+0.00%
$145,700 $1,346
2:01 PM $0.00513
+0.00%
$145,700 $1,346
2:00 PM $0.00513
+0.00%
$145,700 $1,346
1:59 PM $0.00513
+0.00%
$145,700 $1,346
1:58 PM $0.00513
+0.00%
$145,700 $1,346
1:57 PM $0.00513
+0.00%
$145,700 $1,346
1:56 PM $0.00513
+0.00%
$145,700 $1,346
1:55 PM $0.00513
+0.00%
$145,700 $1,346
1:54 PM $0.00513
+0.00%
$145,700 $1,346
1:53 PM $0.00513
+0.00%
$145,700 $1,346
1:52 PM $0.00513
+0.00%
$145,700 $1,346
1:51 PM $0.00513
+0.00%
$145,700 $1,346
1:50 PM $0.00513
+0.00%
$145,700 $1,346
1:49 PM $0.00513
+0.00%
$145,700 $1,346
1:48 PM $0.00513
+0.00%
$145,700 $1,346
1:47 PM $0.00513
+0.00%
$145,700 $1,346
1:46 PM $0.00513
+0.00%
$145,700 $1,346
1:45 PM $0.00513
+0.00%
$145,700 $1,346
1:44 PM $0.00513
+0.00%
$145,700 $1,346
1:43 PM $0.00513
+0.00%
$145,700 $1,346
1:42 PM $0.00513
+0.00%
$145,700 $1,346
1:41 PM $0.00513
+0.00%
$145,700 $1,346
1:40 PM $0.00513
+0.00%
$145,700 $1,346
1:39 PM $0.00514
+0.00%
$145,842 $1,341
1:38 PM $0.00514
+0.00%
$145,842 $1,341
1:37 PM $0.00514
+0.00%
$145,842 $1,341
1:36 PM $0.00514
+0.00%
$145,842 $1,341
1:35 PM $0.00514
+0.00%
$145,842 $1,341