Aeternity Historical Data

AE Page 12
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:54 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:53 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:52 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:51 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:50 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:49 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:48 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:47 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:46 AM $ 0.00775
+0.00%
$ 219,871 $ 372
5:45 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:44 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:43 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:42 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:41 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:40 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:39 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:38 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:37 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:36 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:35 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:34 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:33 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:32 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:31 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:30 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:29 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:28 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:27 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:26 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:25 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:24 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:23 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:22 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:21 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:20 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:19 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:18 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:17 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:16 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:15 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:14 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:13 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:12 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:11 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:10 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:09 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:08 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:07 AM $ 0.00775
+0.00%
$ 219,871 $ 376
5:06 AM $ 0.00775
+0.00%
$ 219,871 $ 376