Aeternity Historical Data

AE Page 12
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:24 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:23 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:22 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:21 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:20 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:19 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:18 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:17 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:16 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:15 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:14 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:13 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:12 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:11 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:10 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:09 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:08 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:07 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:06 PM $ 0.00502
+0.00%
$ 142,635 $ 1,316
6:05 PM $ 0.00502
-0.61%
$ 142,635 $ 1,316
6:04 PM $ 0.00502
-0.61%
$ 142,635 $ 1,305
6:03 PM $ 0.00506
+0.00%
$ 142,635 $ 1,305
6:02 PM $ 0.00506
+0.00%
$ 142,635 $ 1,305
6:01 PM $ 0.00506
+0.00%
$ 142,635 $ 1,305
6:00 PM $ 0.00506
+0.00%
$ 142,635 $ 1,305
5:59 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:58 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:57 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:56 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:55 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:54 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:53 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:52 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:51 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:50 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:49 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:48 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:47 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:46 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:45 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:44 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:43 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:42 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:41 PM $ 0.00506
+0.00%
$ 143,515 $ 1,305
5:40 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:39 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:38 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:37 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307
5:36 PM $ 0.00506
+0.00%
$ 143,515 $ 1,307