Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0317
-0.36%
$8.69 million $857,111
Dec 31, 2024 $0.0318
-1.24%
$8.72 million $831,118
Dec 30, 2024 $0.0322
-0.20%
$8.83 million $820,520
Dec 29, 2024 $0.0323
-5.94%
$8.84 million $843,847
Dec 28, 2024 $0.0345
+3.56%
$9.43 million $829,420
Dec 27, 2024 $0.0333
-3.94%
$9.12 million $812,480
Dec 26, 2024 $0.0346
-5.58%
$9.48 million $926,319
Dec 25, 2024 $0.0366
-4.73%
$10.02 million $971,419
Dec 24, 2024 $0.0384
+2.67%
$10.52 million $596,277
Dec 23, 2024 $0.0376
+0.50%
$10.28 million $545,297
Dec 22, 2024 $0.0374
-2.06%
$10.22 million $544,636
Dec 21, 2024 $0.038
+2.03%
$10.39 million $480,108
Dec 20, 2024 $0.0373
-4.91%
$10.2 million $596,346
Dec 19, 2024 $0.0392
-5.66%
$10.72 million $528,311
Dec 18, 2024 $0.0415
-3.29%
$11.36 million $571,171
Dec 17, 2024 $0.0429
-6.47%
$11.75 million $581,393
Dec 16, 2024 $0.0459
-3.96%
$12.56 million $558,143
Dec 15, 2024 $0.0478
+0.42%
$13.08 million $518,894
Dec 14, 2024 $0.0476
-1.96%
$13.04 million $443,447
Dec 13, 2024 $0.0486
-6.02%
$13.3 million $636,361
Dec 12, 2024 $0.0517
-7.03%
$14.16 million $604,475
Dec 11, 2024 $0.0556
-1.23%
$15.23 million $662,048
Dec 10, 2024 $0.0563
+10.72%
$15.41 million $808,199
Dec 9, 2024 $0.0509
-13.19%
$13.92 million $738,187
Dec 8, 2024 $0.0589
+7.66%
$16.12 million $733,827
Dec 7, 2024 $0.0548
+12.25%
$14.99 million $651,433
Dec 6, 2024 $0.0487
+17.66%
$13.32 million $635,656
Dec 5, 2024 $0.0413
+4.26%
$11.31 million $617,134
Dec 4, 2024 $0.0396
+6.64%
$10.85 million $627,391
Dec 3, 2024 $0.0372
+2.81%
$10.18 million $595,148
Dec 2, 2024 $0.0363
+1.42%
$9.92 million $545,203
Dec 1, 2024 $0.0357
-1.72%
$9.78 million $497,628
Nov 30, 2024 $0.0364
-9.39%
$9.96 million $578,240
Nov 29, 2024 $0.0401
+8.65%
$10.99 million $482,364
Nov 28, 2024 $0.037
-2.03%
$10.11 million $464,902
Nov 27, 2024 $0.0377
+2.95%
$10.31 million $520,865
Nov 26, 2024 $0.0366
+6.81%
$10.02 million $544,608
Nov 25, 2024 $0.0343
+6.52%
$9.38 million $415,515
Nov 24, 2024 $0.0321
-2.87%
$8.79 million $494,038
Nov 23, 2024 $0.0331
+3.28%
$9.05 million $482,167
Nov 22, 2024 $0.032
-1.66%
$8.76 million $488,713
Nov 21, 2024 $0.0326
-4.39%
$8.91 million $497,690
Nov 20, 2024 $0.034
+8.48%
$9.31 million $499,390
Nov 19, 2024 $0.0314
-10.16%
$8.58 million $523,725
Nov 18, 2024 $0.0349
-7.00%
$9.56 million $493,023
Nov 17, 2024 $0.0376
-3.04%
$10.28 million $531,831
Nov 16, 2024 $0.0387
+26.16%
$10.6 million $496,400
Nov 15, 2024 $0.0307
-3.22%
$8.4 million $507,845
Nov 14, 2024 $0.0317
+12.09%
$8.69 million $701,006
Nov 13, 2024 $0.0283
+26.70%
$7.74 million $469,198