Aeternity Historical Data

AE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00512
-0.33%
$ 145,275 $ 696
Jun 6, 5 AM $ 0.00513
+0.45%
$ 145,757 $ 712
Jun 6, 4 AM $ 0.00511
+0.00%
$ 145,104 $ 692
Jun 6, 3 AM $ 0.00511
+0.00%
$ 145,104 $ 692
Jun 6, 2 AM $ 0.00511
+0.00%
$ 145,104 $ 702
Jun 6, 1 AM $ 0.00511
+0.00%
$ 145,104 $ 702
Jun 6, 12 AM $ 0.00511
+0.00%
$ 145,104 $ 711
Jun 5, 11 PM $ 0.00511
+0.00%
$ 145,104 $ 708
Jun 5, 10 PM $ 0.00511
+0.00%
$ 145,104 $ 708
Jun 5, 9 PM $ 0.00511
+0.00%
$ 145,104 $ 718
Jun 5, 8 PM $ 0.00511
-0.45%
$ 145,104 $ 718
Jun 5, 7 PM $ 0.00513
+2.70%
$ 145,757 $ 715
Jun 5, 6 PM $ 0.005
-0.32%
$ 141,925 $ 459
Jun 5, 5 PM $ 0.00502
+0.00%
$ 142,379 $ 456
Jun 5, 4 PM $ 0.00502
-1.18%
$ 142,379 $ 471
Jun 5, 3 PM $ 0.00508
-0.76%
$ 144,082 $ 244
Jun 5, 2 PM $ 0.00511
-0.14%
$ 145,189 $ 121
Jun 5, 1 PM $ 0.00512
+0.00%
$ 145,388 $ 119
Jun 5, 12 PM $ 0.00512
+0.00%
$ 145,388 $ 119
Jun 5, 11 AM $ 0.00512
+0.00%
$ 145,388 $ 119
Jun 5, 10 AM $ 0.00512
+0.04%
$ 145,388 $ 119
Jun 5, 9 AM $ 0.00512
-0.29%
$ 145,331 $ 115
Jun 5, 8 AM $ 0.00513
+0.00%
$ 145,757 $ 109
Jun 5, 7 AM $ 0.00513
+0.00%
$ 145,757 $ 109
Jun 5, 6 AM $ 0.00513
-0.91%
$ 145,757 $ 208
Jun 5, 5 AM $ 0.00518
+0.00%
$ 147,091 $ 219
Jun 5, 4 AM $ 0.00518
+0.00%
$ 147,091 $ 205
Jun 5, 3 AM $ 0.00518
+0.00%
$ 147,091 $ 226
Jun 5, 2 AM $ 0.00518
+0.00%
$ 147,091 $ 216
Jun 5, 1 AM $ 0.00518
+0.92%
$ 147,091 $ 216
Jun 5, 12 AM $ 0.00513
+0.00%
$ 145,757 $ 258
Jun 4, 11 PM $ 0.00513
+0.00%
$ 145,757 $ 258
Jun 4, 10 PM $ 0.00513
-0.62%
$ 145,757 $ 258
Jun 4, 9 PM $ 0.00517
+0.00%
$ 146,666 $ 248
Jun 4, 8 PM $ 0.00517
+0.00%
$ 146,666 $ 248
Jun 4, 7 PM $ 0.00517
+0.51%
$ 146,666 $ 248
Jun 4, 6 PM $ 0.00514
+0.00%
$ 145,928 $ 268
Jun 4, 5 PM $ 0.00514
-0.12%
$ 145,928 $ 288
Jun 4, 4 PM $ 0.00515
+0.00%
$ 146,098 $ 274
Jun 4, 3 PM $ 0.00515
-0.12%
$ 146,098 $ 274
Jun 4, 2 PM $ 0.00515
-0.35%
$ 146,268 $ 372
Jun 4, 1 PM $ 0.00517
+0.00%
$ 146,779 $ 363
Jun 4, 12 PM $ 0.00517
+0.00%
$ 146,779 $ 367
Jun 4, 11 AM $ 0.00517
+0.00%
$ 146,779 $ 406
Jun 4, 10 AM $ 0.00517
+0.00%
$ 146,779 $ 409
Jun 4, 9 AM $ 0.00517
-0.56%
$ 146,779 $ 409
Jun 4, 8 AM $ 0.0052
+0.00%
$ 147,602 $ 411
Jun 4, 7 AM $ 0.0052
+2.99%
$ 147,602 $ 411
Jun 4, 6 AM $ 0.00505
-0.45%
$ 143,316 $ 378
Jun 4, 5 AM $ 0.00507
+0.00%
$ 143,969 $ 345