Aeternity Historical Data

AE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00636
-0.67%
$180,444 $4,119
Jul 28, 7 PM $0.0064
+0.58%
$181,664 $4,055
Jul 28, 6 PM $0.00636
+6.05%
$180,614 $6,352
Jul 28, 5 PM $0.006
+1.69%
$170,310 $6,091
Jul 28, 4 PM $0.0059
+0.00%
$167,472 $6,238
Jul 28, 3 PM $0.0059
+0.00%
$167,472 $6,193
Jul 28, 2 PM $0.0059
+0.00%
$167,472 $6,193
Jul 28, 1 PM $0.0059
+0.00%
$167,472 $6,174
Jul 28, 12 PM $0.0059
+0.00%
$167,472 $6,056
Jul 28, 11 AM $0.0059
-1.90%
$167,472 $6,048
Jul 28, 10 AM $0.00601
+0.00%
$170,708 $5,455
Jul 28, 9 AM $0.00601
+2.94%
$170,708 $5,451
Jul 28, 8 AM $0.00584
-2.16%
$165,825 $5,030
Jul 28, 7 AM $0.00597
+0.00%
$169,487 $4,823
Jul 28, 6 AM $0.00597
+0.00%
$169,487 $4,819
Jul 28, 5 AM $0.00597
-0.02%
$169,487 $4,819
Jul 28, 4 AM $0.00597
+0.00%
$169,515 $4,808
Jul 28, 3 AM $0.00597
+2.35%
$169,515 $4,909
Jul 28, 2 AM $0.00583
+0.00%
$165,627 $4,457
Jul 28, 1 AM $0.00583
+0.00%
$165,627 $4,458
Jul 28, 12 AM $0.00583
-1.14%
$165,627 $4,435
Jul 27, 11 PM $0.0059
+1.15%
$167,529 $4,156
Jul 27, 10 PM $0.00583
+0.00%
$165,627 $4,016
Jul 27, 9 PM $0.00583
-0.38%
$165,627 $4,019
Jul 27, 8 PM $0.00586
+0.00%
$166,251 $3,785
Jul 27, 7 PM $0.00586
+6.22%
$166,251 $3,785
Jul 27, 6 PM $0.00551
+6.37%
$156,515 $1,347
Jul 27, 5 PM $0.00518
+3.68%
$147,148 $469
Jul 27, 4 PM $0.005
+0.00%
$141,925 $172
Jul 27, 3 PM $0.005
+0.00%
$141,925 $163
Jul 27, 2 PM $0.005
+0.00%
$141,925 $173
Jul 27, 1 PM $0.005
+0.00%
$141,925 $173
Jul 27, 12 PM $0.005
+0.00%
$141,925 $212
Jul 27, 11 AM $0.005
+0.00%
$141,925 $247
Jul 27, 10 AM $0.005
+0.00%
$141,925 $314
Jul 27, 9 AM $0.005
+0.00%
$141,925 $314
Jul 27, 8 AM $0.005
+0.00%
$141,925 $316
Jul 27, 7 AM $0.005
+0.00%
$141,925 $316
Jul 27, 6 AM $0.005
+0.00%
$141,925 $473
Jul 27, 5 AM $0.005
-0.04%
$141,925 $520
Jul 27, 4 AM $0.005
+0.00%
$141,982 $518
Jul 27, 3 AM $0.005
+0.00%
$141,982 $377
Jul 27, 2 AM $0.005
+0.00%
$141,982 $377
Jul 27, 1 AM $0.005
+0.00%
$141,982 $375
Jul 27, 12 AM $0.005
+0.00%
$141,982 $375
Jul 26, 11 PM $0.005
+0.00%
$141,982 $375
Jul 26, 10 PM $0.005
-0.10%
$141,982 $375
Jul 26, 9 PM $0.00501
+0.00%
$142,124 $373
Jul 26, 8 PM $0.00501
+0.00%
$142,124 $370
Jul 26, 7 PM $0.00501
-0.24%
$142,124 $381