Aeternity Historical Data

AE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00657
-0.21%
$ 186,547 $ 8,628
Apr 2, 8 AM $ 0.00659
+0.21%
$ 186,944 $ 8,690
Apr 2, 7 AM $ 0.00659
-0.47%
$ 186,944 $ 8,800
Apr 2, 6 AM $ 0.00662
-0.57%
$ 187,824 $ 8,870
Apr 2, 5 AM $ 0.00665
+0.00%
$ 188,902 $ 9,046
Apr 2, 4 AM $ 0.00665
+0.00%
$ 188,902 $ 9,464
Apr 2, 3 AM $ 0.00665
+0.00%
$ 188,902 $ 9,495
Apr 2, 2 AM $ 0.00665
+0.00%
$ 188,902 $ 9,669
Apr 2, 1 AM $ 0.00665
-0.21%
$ 188,902 $ 9,665
Apr 2, 12 AM $ 0.00667
+0.00%
$ 189,300 $ 9,693
Apr 1, 11 PM $ 0.00667
-1.83%
$ 189,300 $ 9,681
Apr 1, 10 PM $ 0.00679
-0.21%
$ 192,820 $ 9,607
Apr 1, 9 PM $ 0.00681
+0.00%
$ 193,217 $ 9,669
Apr 1, 8 PM $ 0.00681
+0.21%
$ 193,217 $ 9,770
Apr 1, 7 PM $ 0.00679
-1.18%
$ 192,820 $ 9,870
Apr 1, 6 PM $ 0.00687
+0.06%
$ 195,119 $ 9,895
Apr 1, 5 PM $ 0.00687
-2.01%
$ 195,005 $ 10,256
Apr 1, 4 PM $ 0.00701
+1.11%
$ 199,008 $ 10,259
Apr 1, 3 PM $ 0.00693
+0.81%
$ 196,822 $ 10,256
Apr 1, 2 PM $ 0.00688
-2.56%
$ 195,232 $ 10,225
Apr 1, 1 PM $ 0.00706
+1.13%
$ 200,370 $ 10,145
Apr 1, 12 PM $ 0.00698
+0.42%
$ 198,128 $ 10,161
Apr 1, 11 AM $ 0.00694
+0.90%
$ 196,907 $ 10,179
Apr 1, 10 AM $ 0.00687
-0.20%
$ 195,147 $ 10,112
Apr 1, 9 AM $ 0.00689
-0.75%
$ 195,545 $ 10,072
Apr 1, 8 AM $ 0.00694
+0.22%
$ 197,021 $ 10,016
Apr 1, 7 AM $ 0.00693
-0.99%
$ 196,595 $ 10,066
Apr 1, 6 AM $ 0.00699
-0.21%
$ 198,553 $ 9,947
Apr 1, 5 AM $ 0.00701
+0.21%
$ 198,979 $ 10,012
Apr 1, 4 AM $ 0.00699
-0.21%
$ 198,553 $ 9,983
Apr 1, 3 AM $ 0.00699
-2.22%
$ 198,553 $ 10,075
Apr 1, 2 AM $ 0.00717
+0.00%
$ 203,464 $ 10,008
Apr 1, 1 AM $ 0.00717
-0.39%
$ 203,464 $ 10,075
Apr 1, 12 AM $ 0.0072
+0.21%
$ 204,259 $ 10,054
Mar 31, 11 PM $ 0.00718
-0.21%
$ 203,833 $ 10,079
Mar 31, 10 PM $ 0.0072
-1.85%
$ 204,259 $ 10,009
Mar 31, 9 PM $ 0.00733
+0.22%
$ 208,119 $ 9,992
Mar 31, 8 PM $ 0.00732
+3.32%
$ 207,665 $ 9,933
Mar 31, 7 PM $ 0.00708
-2.14%
$ 200,994 $ 9,871
Mar 31, 6 PM $ 0.00724
-1.30%
$ 205,394 $ 9,825
Mar 31, 5 PM $ 0.00733
-0.38%
$ 208,091 $ 9,924
Mar 31, 4 PM $ 0.00736
+7.75%
$ 208,886 $ 10,032
Mar 31, 3 PM $ 0.00683
+2.48%
$ 193,870 $ 9,974
Mar 31, 2 PM $ 0.00666
-4.28%
$ 189,186 $ 9,999
Mar 31, 1 PM $ 0.00696
+6.97%
$ 197,645 $ 10,115
Mar 31, 12 PM $ 0.00651
-3.02%
$ 184,758 $ 10,046
Mar 31, 11 AM $ 0.00671
-2.85%
$ 190,520 $ 9,923
Mar 31, 10 AM $ 0.00691
-0.20%
$ 196,112 $ 9,933
Mar 31, 9 AM $ 0.00692
+0.20%
$ 196,510 $ 10,003
Mar 31, 8 AM $ 0.00691
+0.00%
$ 196,112 $ 9,929