Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0223
-3.94%
$6.11 million $442,934
Nov 11, 2024 $0.0232
-1.98%
$6.36 million $485,186
Nov 10, 2024 $0.0237
+10.09%
$6.49 million $463,214
Nov 9, 2024 $0.0215
+3.45%
$5.89 million $418,291
Nov 8, 2024 $0.0208
-0.54%
$5.7 million $466,392
Nov 7, 2024 $0.0209
+0.42%
$5.73 million $505,190
Nov 6, 2024 $0.0205
+0.66%
$5.62 million $451,172
Nov 5, 2024 $0.0205
+2.48%
$5.6 million $393,538
Nov 4, 2024 $0.02
+0.86%
$5.46 million $288,486
Nov 3, 2024 $0.0198
-2.33%
$5.42 million $392,947
Nov 2, 2024 $0.0203
+1.90%
$5.54 million $343,217
Nov 1, 2024 $0.0199
-1.14%
$5.44 million $399,615
Oct 31, 2024 $0.02
-0.06%
$5.48 million $430,152
Oct 30, 2024 $0.02
-1.14%
$5.49 million $419,614
Oct 29, 2024 $0.0203
-0.56%
$5.55 million $383,880
Oct 28, 2024 $0.0204
+1.88%
$5.58 million $390,741
Oct 27, 2024 $0.02
-0.65%
$5.48 million $331,311
Oct 26, 2024 $0.0201
-0.24%
$5.51 million $377,559
Oct 25, 2024 $0.0202
-4.86%
$5.53 million $317,413
Oct 24, 2024 $0.0212
+3.05%
$5.81 million $385,605
Oct 23, 2024 $0.0206
-3.51%
$5.64 million $447,544
Oct 22, 2024 $0.0214
-0.47%
$5.86 million $440,410
Oct 21, 2024 $0.0215
-3.27%
$5.87 million $455,525
Oct 20, 2024 $0.0222
-0.59%
$6.09 million $400,495
Oct 19, 2024 $0.0224
+0.39%
$6.12 million $421,227
Oct 18, 2024 $0.0223
-2.33%
$6.12 million $431,189
Oct 17, 2024 $0.0229
-4.97%
$6.26 million $437,993
Oct 16, 2024 $0.0239
+5.72%
$6.54 million $428,203
Oct 15, 2024 $0.0226
-1.51%
$6.17 million $361,828
Oct 14, 2024 $0.0226
+2.09%
$6.19 million $353,801
Oct 13, 2024 $0.0219
-4.37%
$5.98 million $292,891
Oct 12, 2024 $0.0228
-1.22%
$6.25 million $291,143
Oct 11, 2024 $0.0231
+4.80%
$6.33 million $336,061
Oct 10, 2024 $0.0221
-6.58%
$6.04 million $336,535
Oct 9, 2024 $0.0236
-2.05%
$6.46 million $296,061
Oct 8, 2024 $0.0241
+1.45%
$6.6 million $348,107
Oct 7, 2024 $0.0238
-1.40%
$6.5 million $295,464
Oct 6, 2024 $0.0241
+2.01%
$6.6 million $319,414
Oct 5, 2024 $0.0237
-2.19%
$6.48 million $307,365
Oct 4, 2024 $0.0242
+2.19%
$6.63 million $312,571
Oct 3, 2024 $0.0237
-0.37%
$6.49 million $300,690
Oct 2, 2024 $0.0238
-0.68%
$6.51 million $274,757
Oct 1, 2024 $0.0239
-8.06%
$6.55 million $313,081
Sep 30, 2024 $0.026
+0.33%
$7.13 million $331,314
Sep 29, 2024 $0.026
-1.10%
$7.1 million $343,996
Sep 28, 2024 $0.0262
-0.40%
$7.16 million $310,251
Sep 27, 2024 $0.0262
-2.59%
$7.18 million $326,544
Sep 26, 2024 $0.027
-2.86%
$7.38 million $333,937
Sep 25, 2024 $0.0277
+6.84%
$7.58 million $325,087
Sep 24, 2024 $0.0259
+1.15%
$7.1 million $304,553