Coinranking
Aeternity Historical Data
AE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2024 | $0.027 | -2.86% | ||
| Sep 25, 2024 | $0.0277 | +6.84% | ||
| Sep 24, 2024 | $0.0259 | +1.15% | ||
| Sep 23, 2024 | $0.0259 | -0.34% | ||
| Sep 22, 2024 | $0.026 | -0.87% | ||
| Sep 21, 2024 | $0.0262 | +2.06% | ||
| Sep 20, 2024 | $0.0257 | +1.02% | ||
| Sep 19, 2024 | $0.0255 | +5.00% | ||
| Sep 18, 2024 | $0.0243 | -0.41% | ||
| Sep 17, 2024 | $0.0244 | -7.04% | ||
| Sep 16, 2024 | $0.0262 | -3.25% | ||
| Sep 15, 2024 | $0.0271 | -1.30% | ||
| Sep 14, 2024 | $0.0274 | -4.56% | ||
| Sep 13, 2024 | $0.0287 | +5.27% | ||
| Sep 12, 2024 | $0.0272 | +5.31% | ||
| Sep 11, 2024 | $0.0259 | +0.81% | ||
| Sep 10, 2024 | $0.0254 | -4.36% | ||
| Sep 9, 2024 | $0.0266 | +5.14% | ||
| Sep 8, 2024 | $0.0253 | -0.60% | ||
| Sep 7, 2024 | $0.0254 | +0.80% | ||
| Sep 6, 2024 | $0.0252 | -5.18% | ||
| Sep 5, 2024 | $0.0266 | -6.00% | ||
| Sep 4, 2024 | $0.0283 | +3.61% | ||
| Sep 3, 2024 | $0.0273 | -2.22% | ||
| Sep 2, 2024 | $0.028 | +4.25% | ||
| Sep 1, 2024 | $0.0268 | -0.71% | ||
| Aug 31, 2024 | $0.0271 | +0.51% | ||
| Aug 30, 2024 | $0.0269 | -2.86% | ||
| Aug 29, 2024 | $0.0277 | +0.80% | ||
| Aug 28, 2024 | $0.0276 | +0.70% | ||
| Aug 27, 2024 | $0.0275 | -5.90% | ||
| Aug 26, 2024 | $0.0292 | +4.57% | ||
| Aug 25, 2024 | $0.0279 | -3.46% | ||
| Aug 24, 2024 | $0.0289 | +3.30% | ||
| Aug 23, 2024 | $0.028 | -1.61% | ||
| Aug 22, 2024 | $0.0285 | +0.72% | ||
| Aug 21, 2024 | $0.0283 | +0.84% | ||
| Aug 20, 2024 | $0.0279 | -0.84% | ||
| Aug 19, 2024 | $0.0281 | -2.70% | ||
| Aug 18, 2024 | $0.0289 | +13.72% | ||
| Aug 17, 2024 | $0.0254 | -0.71% | ||
| Aug 16, 2024 | $0.0256 | +2.25% | ||
| Aug 15, 2024 | $0.0251 | -7.66% | ||
| Aug 14, 2024 | $0.0271 | +14.10% | ||
| Aug 13, 2024 | $0.0238 | -1.48% | ||
| Aug 12, 2024 | $0.024 | -0.12% | ||
| Aug 11, 2024 | $0.024 | -0.53% | ||
| Aug 10, 2024 | $0.0242 | +0.06% | ||
| Aug 9, 2024 | $0.024 | -0.37% | ||
| Aug 8, 2024 | $0.0241 | +5.54% | ||