Aeternity Historical Data

AE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00692
+0.20%
$ 196,510 $ 10,003
Mar 31, 8 AM $ 0.00691
+0.00%
$ 196,112 $ 9,929
Mar 31, 7 AM $ 0.00691
+0.00%
$ 196,112 $ 9,947
Mar 31, 6 AM $ 0.00691
+0.00%
$ 196,112 $ 9,971
Mar 31, 5 AM $ 0.00691
+0.29%
$ 196,112 $ 10,198
Mar 31, 4 AM $ 0.00689
-1.44%
$ 195,545 $ 10,278
Mar 31, 3 AM $ 0.00699
-0.20%
$ 198,411 $ 10,065
Mar 31, 2 AM $ 0.00711
+0.23%
$ 201,761 $ 10,000
Mar 31, 1 AM $ 0.00711
+0.23%
$ 201,761 $ 10,008
Mar 31, 12 AM $ 0.00709
+0.00%
$ 201,307 $ 9,931
Mar 30, 11 PM $ 0.00709
-0.23%
$ 201,307 $ 10,105
Mar 30, 10 PM $ 0.00709
-0.23%
$ 201,307 $ 10,176
Mar 30, 9 PM $ 0.00711
+1.28%
$ 201,761 $ 10,162
Mar 30, 8 PM $ 0.00702
-3.01%
$ 199,206 $ 10,217
Mar 30, 7 PM $ 0.00724
+3.37%
$ 205,394 $ 10,217
Mar 30, 6 PM $ 0.007
-2.51%
$ 198,695 $ 10,284
Mar 30, 5 PM $ 0.00718
-0.84%
$ 203,805 $ 10,237
Mar 30, 4 PM $ 0.00724
+3.52%
$ 205,536 $ 10,229
Mar 30, 3 PM $ 0.00699
+0.00%
$ 198,553 $ 10,147
Mar 30, 2 PM $ 0.00699
-1.99%
$ 198,553 $ 10,123
Mar 30, 1 PM $ 0.00714
-1.45%
$ 202,584 $ 10,249
Mar 30, 12 PM $ 0.00724
+1.99%
$ 205,564 $ 10,447
Mar 30, 11 AM $ 0.0071
+4.73%
$ 201,562 $ 10,479
Mar 30, 10 AM $ 0.00695
+1.02%
$ 197,304 $ 10,464
Mar 30, 9 AM $ 0.00688
+0.22%
$ 195,317 $ 10,446
Mar 30, 8 AM $ 0.00687
+0.00%
$ 194,892 $ 10,499
Mar 30, 7 AM $ 0.00687
+0.00%
$ 194,892 $ 10,425
Mar 30, 6 AM $ 0.00687
+4.36%
$ 194,892 $ 10,471
Mar 30, 5 AM $ 0.00658
+3.52%
$ 186,745 $ 10,169
Mar 30, 4 AM $ 0.00635
-2.90%
$ 180,387 $ 10,059
Mar 30, 3 AM $ 0.00654
-1.19%
$ 185,780 $ 10,185
Mar 30, 2 AM $ 0.00662
-1.41%
$ 188,023 $ 10,179
Mar 30, 1 AM $ 0.00672
-3.32%
$ 190,719 $ 10,199
Mar 30, 12 AM $ 0.00695
-0.88%
$ 197,276 $ 10,520
Mar 29, 11 PM $ 0.00701
+0.00%
$ 199,036 $ 10,491
Mar 29, 10 PM $ 0.00701
+0.23%
$ 199,036 $ 10,418
Mar 29, 9 PM $ 0.007
-2.24%
$ 198,582 $ 10,568
Mar 29, 8 PM $ 0.00716
+0.79%
$ 203,123 $ 10,528
Mar 29, 7 PM $ 0.00709
+2.06%
$ 201,193 $ 10,458
Mar 29, 6 PM $ 0.00694
-2.18%
$ 197,134 $ 10,376
Mar 29, 5 PM $ 0.00714
-0.39%
$ 202,612 $ 11,052
Mar 29, 4 PM $ 0.00717
+0.21%
$ 203,407 $ 11,046
Mar 29, 3 PM $ 0.00715
+0.00%
$ 202,981 $ 11,227
Mar 29, 2 PM $ 0.00715
+0.70%
$ 202,981 $ 11,242
Mar 29, 1 PM $ 0.0071
+10.21%
$ 201,562 $ 10,969
Mar 29, 12 PM $ 0.00644
+0.00%
$ 182,885 $ 10,924
Mar 29, 11 AM $ 0.00644
-0.25%
$ 182,885 $ 10,829
Mar 29, 10 AM $ 0.00646
+0.22%
$ 183,339 $ 10,869
Mar 29, 9 AM $ 0.00644
-0.48%
$ 182,942 $ 10,800
Mar 29, 8 AM $ 0.00648
+0.00%
$ 183,822 $ 10,846