Aeternity Historical Data

AE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00505
-0.45%
$ 143,316 $ 378
Jun 4, 5 AM $ 0.00507
+0.00%
$ 143,969 $ 345
Jun 4, 4 AM $ 0.00507
+0.44%
$ 143,969 $ 343
Jun 4, 3 AM $ 0.00505
+0.00%
$ 143,344 $ 322
Jun 4, 2 AM $ 0.00505
+0.00%
$ 143,344 $ 365
Jun 4, 1 AM $ 0.00505
-1.88%
$ 143,344 $ 377
Jun 4, 12 AM $ 0.00515
+0.00%
$ 146,098 $ 326
Jun 3, 11 PM $ 0.00515
+0.00%
$ 146,098 $ 326
Jun 3, 10 PM $ 0.00515
+0.00%
$ 146,098 $ 408
Jun 3, 9 PM $ 0.00515
+0.00%
$ 146,098 $ 512
Jun 3, 8 PM $ 0.00515
+0.00%
$ 146,098 $ 539
Jun 3, 7 PM $ 0.00515
+0.23%
$ 146,098 $ 539
Jun 3, 6 PM $ 0.00513
+0.84%
$ 145,757 $ 515
Jun 3, 5 PM $ 0.00509
+0.00%
$ 144,537 $ 496
Jun 3, 4 PM $ 0.00509
+0.00%
$ 144,537 $ 495
Jun 3, 3 PM $ 0.00509
-1.74%
$ 144,537 $ 698
Jun 3, 2 PM $ 0.00518
+0.00%
$ 147,091 $ 746
Jun 3, 1 PM $ 0.00518
-0.19%
$ 147,091 $ 748
Jun 3, 12 PM $ 0.00519
-0.15%
$ 147,375 $ 760
Jun 3, 11 AM $ 0.0052
+0.00%
$ 147,602 $ 833
Jun 3, 10 AM $ 0.0052
+0.00%
$ 147,602 $ 849
Jun 3, 9 AM $ 0.0052
+0.00%
$ 147,602 $ 896
Jun 3, 8 AM $ 0.0052
+0.00%
$ 147,602 $ 937
Jun 3, 7 AM $ 0.0052
+1.96%
$ 147,602 $ 989
Jun 3, 6 AM $ 0.0051
+0.00%
$ 144,764 $ 959
Jun 3, 5 AM $ 0.0051
+0.00%
$ 144,764 $ 1,826
Jun 3, 4 AM $ 0.0051
+0.00%
$ 144,764 $ 1,838
Jun 3, 3 AM $ 0.0051
-0.12%
$ 144,764 $ 1,924
Jun 3, 2 AM $ 0.00511
-0.27%
$ 144,934 $ 2,009
Jun 3, 1 AM $ 0.00512
+0.27%
$ 145,331 $ 1,997
Jun 3, 12 AM $ 0.00511
+0.00%
$ 144,934 $ 2,019
Jun 2, 11 PM $ 0.00511
-1.45%
$ 144,934 $ 2,019
Jun 2, 10 PM $ 0.00518
-1.99%
$ 147,063 $ 1,939
Jun 2, 9 PM $ 0.00529
+0.00%
$ 150,043 $ 1,835
Jun 2, 8 PM $ 0.00529
+0.00%
$ 150,043 $ 1,808
Jun 2, 7 PM $ 0.00529
-0.64%
$ 150,043 $ 1,830
Jun 2, 6 PM $ 0.00532
+0.00%
$ 151,008 $ 1,833
Jun 2, 5 PM $ 0.00532
+0.00%
$ 151,008 $ 1,874
Jun 2, 4 PM $ 0.00532
+4.31%
$ 151,008 $ 2,110
Jun 2, 3 PM $ 0.0051
-2.26%
$ 144,764 $ 2,033
Jun 2, 2 PM $ 0.00522
+0.00%
$ 148,113 $ 1,908
Jun 2, 1 PM $ 0.00522
+0.00%
$ 148,113 $ 1,948
Jun 2, 12 PM $ 0.00522
-0.48%
$ 148,113 $ 1,931
Jun 2, 11 AM $ 0.00524
-0.21%
$ 148,823 $ 2,255
Jun 2, 10 AM $ 0.00525
+0.00%
$ 149,135 $ 2,263
Jun 2, 9 AM $ 0.00525
+0.29%
$ 149,135 $ 2,222
Jun 2, 8 AM $ 0.00524
+0.00%
$ 148,709 $ 2,199
Jun 2, 7 AM $ 0.00524
+0.00%
$ 148,709 $ 2,209
Jun 2, 6 AM $ 0.00524
-8.98%
$ 148,709 $ 2,304
Jun 2, 5 AM $ 0.00576
+0.00%
$ 163,384 $ 1,468