Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $0.00567
+1.02%
$160,858 $639
Sep 11, 5 PM $0.00561
+0.75%
$159,240 $529
Sep 11, 4 PM $0.00557
+0.23%
$158,048 $490
Sep 11, 3 PM $0.00556
-0.23%
$157,679 $506
Sep 11, 2 PM $0.00557
-0.02%
$158,048 $505
Sep 11, 1 PM $0.00557
+0.23%
$158,076 $501
Sep 11, 12 PM $0.00556
-0.23%
$157,707 $492
Sep 11, 11 AM $0.00557
+0.40%
$158,076 $1,138
Sep 11, 10 AM $0.00555
+0.00%
$157,452 $1,087
Sep 11, 9 AM $0.00555
+0.05%
$157,452 $1,348
Sep 11, 8 AM $0.00554
+0.00%
$157,367 $1,347
Sep 11, 7 AM $0.00554
+0.00%
$157,367 $1,302
Sep 11, 6 AM $0.00554
+0.00%
$157,367 $1,203
Sep 11, 5 AM $0.00554
+0.36%
$157,367 $1,208
Sep 11, 4 AM $0.00552
+0.02%
$156,799 $1,073
Sep 11, 3 AM $0.00552
+0.00%
$156,771 $1,051
Sep 11, 2 AM $0.00552
+0.00%
$156,771 $1,051
Sep 11, 1 AM $0.00552
+0.00%
$156,771 $1,054
Sep 11, 12 AM $0.00552
+0.24%
$156,771 $1,051
Sep 10, 11 PM $0.00551
-0.07%
$156,402 $1,148
Sep 10, 10 PM $0.00551
+0.00%
$156,402 $1,168
Sep 10, 9 PM $0.00551
+0.00%
$156,402 $1,228
Sep 10, 8 PM $0.00551
+0.00%
$156,402 $1,228
Sep 10, 7 PM $0.00551
+0.00%
$156,402 $1,335
Sep 10, 6 PM $0.00551
+0.00%
$156,402 $1,335
Sep 10, 5 PM $0.00551
+0.00%
$156,402 $1,335
Sep 10, 4 PM $0.00551
-0.07%
$156,402 $1,340
Sep 10, 3 PM $0.00551
+0.00%
$156,515 $1,319
Sep 10, 2 PM $0.00551
+0.00%
$156,515 $1,323
Sep 10, 1 PM $0.00551
-1.90%
$156,515 $1,323
Sep 10, 12 PM $0.00562
-1.77%
$159,552 $1,338
Sep 10, 11 AM $0.00572
+0.00%
$162,419 $674
Sep 10, 10 AM $0.00572
+3.10%
$162,419 $674
Sep 10, 9 AM $0.00555
+0.00%
$157,537 $414
Sep 10, 8 AM $0.00555
+0.00%
$157,537 $414
Sep 10, 7 AM $0.00555
+0.00%
$157,537 $393
Sep 10, 6 AM $0.00555
-0.34%
$157,537 $394
Sep 10, 5 AM $0.00557
+0.00%
$158,076 $487
Sep 10, 4 AM $0.00557
+0.00%
$158,076 $499
Sep 10, 3 AM $0.00557
+0.00%
$158,076 $579
Sep 10, 2 AM $0.00557
-0.38%
$158,076 $579
Sep 10, 1 AM $0.00559
+0.00%
$158,672 $577
Sep 10, 12 AM $0.00559
+1.45%
$158,672 $577
Sep 9, 11 PM $0.00551
+0.36%
$156,402 $477
Sep 9, 10 PM $0.00549
-0.18%
$155,834 $441
Sep 9, 9 PM $0.0055
+0.00%
$156,118 $382
Sep 9, 8 PM $0.0055
+1.59%
$156,118 $382
Sep 9, 7 PM $0.00541
+0.00%
$153,677 $280
Sep 9, 6 PM $0.00541
+0.00%
$153,677 $286
Sep 9, 5 PM $0.00541
+0.00%
$153,677 $291