Aeternity Historical Data

AE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00501
-0.24%
$142,124 $381
Jul 26, 6 PM $0.00502
+0.00%
$142,465 $374
Jul 26, 5 PM $0.00502
-0.18%
$142,465 $374
Jul 26, 4 PM $0.00503
+0.00%
$142,720 $370
Jul 26, 3 PM $0.00503
+0.18%
$142,720 $372
Jul 26, 2 PM $0.00501
+0.00%
$142,124 $366
Jul 26, 1 PM $0.00501
-0.40%
$142,124 $366
Jul 26, 12 PM $0.00503
-0.59%
$142,692 $327
Jul 26, 11 AM $0.00506
-0.94%
$143,543 $299
Jul 26, 10 AM $0.00511
+0.00%
$144,906 $291
Jul 26, 9 AM $0.00511
+0.00%
$144,906 $324
Jul 26, 8 AM $0.00511
+0.00%
$144,906 $322
Jul 26, 7 AM $0.00511
-2.20%
$144,906 $322
Jul 26, 6 AM $0.00522
+0.00%
$148,170 $165
Jul 26, 5 AM $0.00522
+0.00%
$148,170 $118
Jul 26, 4 AM $0.00522
+0.00%
$148,170 $136
Jul 26, 3 AM $0.00522
+0.00%
$148,170 $138
Jul 26, 2 AM $0.00522
+0.00%
$148,170 $169
Jul 26, 1 AM $0.00522
+0.00%
$148,170 $169
Jul 26, 12 AM $0.00522
+0.00%
$148,170 $169
Jul 25, 11 PM $0.00522
+0.00%
$148,170 $183
Jul 25, 10 PM $0.00522
+0.00%
$148,170 $183
Jul 25, 9 PM $0.00522
+0.00%
$148,170 $186
Jul 25, 8 PM $0.00522
+0.00%
$148,170 $186
Jul 25, 7 PM $0.00522
+0.00%
$148,170 $175
Jul 25, 6 PM $0.00522
+0.00%
$148,170 $184
Jul 25, 5 PM $0.00522
+0.00%
$148,170 $184
Jul 25, 4 PM $0.00522
+0.00%
$148,170 $184
Jul 25, 3 PM $0.00522
+0.00%
$148,170 $183
Jul 25, 2 PM $0.00522
+0.00%
$148,170 $179
Jul 25, 1 PM $0.00522
+0.00%
$148,170 $179
Jul 25, 12 PM $0.00522
+0.00%
$148,170 $181
Jul 25, 11 AM $0.00522
+0.00%
$148,170 $178
Jul 25, 10 AM $0.00522
+0.23%
$148,170 $119
Jul 25, 9 AM $0.00521
+0.00%
$147,829 $86
Jul 25, 8 AM $0.00521
+0.00%
$147,829 $86
Jul 25, 7 AM $0.00521
+0.00%
$147,829 $86
Jul 25, 6 AM $0.00521
+0.00%
$147,829 $87
Jul 25, 5 AM $0.00521
-0.04%
$147,829 $118
Jul 25, 4 AM $0.00521
+0.00%
$147,886 $100
Jul 25, 3 AM $0.00521
+0.31%
$147,886 $102
Jul 25, 2 AM $0.00519
+0.00%
$147,432 $71
Jul 25, 1 AM $0.00519
+0.00%
$147,432 $71
Jul 25, 12 AM $0.00519
+0.00%
$147,432 $130
Jul 24, 11 PM $0.00519
+0.00%
$147,432 $123
Jul 24, 10 PM $0.00519
+0.00%
$147,432 $123
Jul 24, 9 PM $0.00519
+0.00%
$147,432 $120
Jul 24, 8 PM $0.00519
+0.00%
$147,432 $120
Jul 24, 7 PM $0.00519
+0.00%
$147,432 $120
Jul 24, 6 PM $0.00519
+0.00%
$147,432 $110