Coinranking
Aeternity Historical Data
AE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2024 | $0.0228 | -2.08% | ||
| Aug 6, 2024 | $0.0233 | +1.68% | ||
| Aug 5, 2024 | $0.0229 | -7.08% | ||
| Aug 4, 2024 | $0.0246 | -5.50% | ||
| Aug 3, 2024 | $0.026 | +0.49% | ||
| Aug 2, 2024 | $0.0258 | -1.15% | ||
| Aug 1, 2024 | $0.0261 | -0.24% | ||
| Jul 31, 2024 | $0.0262 | +0.01% | ||
| Jul 30, 2024 | $0.0262 | -0.36% | ||
| Jul 29, 2024 | $0.0262 | -0.49% | ||
| Jul 28, 2024 | $0.0264 | +0.03% | ||
| Jul 27, 2024 | $0.0264 | -1.06% | ||
| Jul 26, 2024 | $0.0267 | +1.09% | ||
| Jul 25, 2024 | $0.0264 | -2.98% | ||
| Jul 24, 2024 | $0.0273 | -1.93% | ||
| Jul 23, 2024 | $0.0278 | -2.23% | ||
| Jul 22, 2024 | $0.0284 | -4.21% | ||
| Jul 21, 2024 | $0.0297 | +4.79% | ||
| Jul 20, 2024 | $0.0283 | +0.10% | ||
| Jul 19, 2024 | $0.0282 | +1.65% | ||
| Jul 18, 2024 | $0.0278 | -0.39% | ||
| Jul 17, 2024 | $0.0279 | -2.25% | ||
| Jul 16, 2024 | $0.0286 | -1.08% | ||
| Jul 15, 2024 | $0.0289 | +3.61% | ||
| Jul 14, 2024 | $0.0279 | +0.11% | ||
| Jul 13, 2024 | $0.0279 | +3.48% | ||
| Jul 12, 2024 | $0.0269 | -6.23% | ||
| Jul 11, 2024 | $0.0287 | +5.43% | ||
| Jul 10, 2024 | $0.0273 | +2.37% | ||
| Jul 9, 2024 | $0.0267 | +0.51% | ||
| Jul 8, 2024 | $0.0265 | -1.61% | ||
| Jul 7, 2024 | $0.0269 | -1.84% | ||
| Jul 6, 2024 | $0.0274 | -0.21% | ||
| Jul 5, 2024 | $0.0274 | -4.97% | ||
| Jul 4, 2024 | $0.0287 | -8.06% | ||
| Jul 3, 2024 | $0.0312 | -6.95% | ||
| Jul 2, 2024 | $0.0335 | +20.08% | ||
| Jul 1, 2024 | $0.0279 | +0.57% | ||
| Jun 30, 2024 | $0.0277 | -0.23% | ||
| Jun 29, 2024 | $0.0279 | -2.37% | ||
| Jun 28, 2024 | $0.0285 | -5.94% | ||
| Jun 27, 2024 | $0.0303 | -3.63% | ||
| Jun 26, 2024 | $0.0315 | -1.01% | ||
| Jun 25, 2024 | $0.0318 | -1.95% | ||
| Jun 24, 2024 | $0.0324 | -0.92% | ||
| Jun 23, 2024 | $0.0328 | -2.21% | ||
| Jun 22, 2024 | $0.0335 | -1.96% | ||
| Jun 21, 2024 | $0.0342 | +0.69% | ||
| Jun 20, 2024 | $0.034 | +1.44% | ||
| Jun 19, 2024 | $0.0335 | +1.98% | ||