Aeternity Historical Data

AE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00648
+0.00%
$ 183,822 $ 10,846
Mar 29, 7 AM $ 0.00648
-1.13%
$ 183,822 $ 10,807
Mar 29, 6 AM $ 0.00655
+0.21%
$ 185,922 $ 10,787
Mar 29, 5 AM $ 0.00654
+0.00%
$ 185,525 $ 10,982
Mar 29, 4 AM $ 0.00654
-0.21%
$ 185,525 $ 11,228
Mar 29, 3 AM $ 0.00655
+1.19%
$ 185,922 $ 11,262
Mar 29, 2 AM $ 0.00647
-0.22%
$ 183,736 $ 11,387
Mar 29, 1 AM $ 0.00649
+2.63%
$ 184,134 $ 11,294
Mar 29, 12 AM $ 0.00632
+2.95%
$ 179,422 $ 11,158
Mar 28, 11 PM $ 0.00614
+0.51%
$ 174,284 $ 11,059
Mar 28, 10 PM $ 0.00611
+0.15%
$ 173,404 $ 11,023
Mar 28, 9 PM $ 0.0061
-0.15%
$ 173,149 $ 10,954
Mar 28, 6 PM $ 0.00569
+0.00%
$ 161,454 $ 49,875
Mar 28, 3 PM $ 0.00555
+0.00%
$ 157,423 $ 49,040
Mar 28, 2 PM $ 0.00555
+0.00%
$ 157,423 $ 38,242
Mar 28, 1 PM $ 0.00555
-13.18%
$ 157,423 $ 38,292
Mar 28, 12 PM $ 0.00639
-1.31%
$ 181,324 $ 10,623
Mar 28, 11 AM $ 0.00647
+0.02%
$ 183,736 $ 10,706
Mar 28, 10 AM $ 0.00647
+0.00%
$ 183,708 $ 10,569
Mar 28, 9 AM $ 0.00647
-1.67%
$ 183,708 $ 10,552
Mar 28, 8 AM $ 0.00658
+0.00%
$ 186,830 $ 10,579
Mar 28, 7 AM $ 0.0067
+0.51%
$ 190,293 $ 10,647
Mar 28, 6 AM $ 0.00667
-1.97%
$ 189,328 $ 10,781
Mar 28, 5 AM $ 0.0068
+6.43%
$ 193,138 $ 65,399
Mar 28, 4 AM $ 0.00639
-1.89%
$ 181,468 $ 66,284
Mar 28, 3 AM $ 0.00652
+0.30%
$ 184,963 $ 66,502
Mar 28, 2 AM $ 0.0065
+1.95%
$ 184,403 $ 66,268
Mar 28, 1 AM $ 0.00637
-2.30%
$ 180,882 $ 66,266
Mar 28, 12 AM $ 0.00652
+2.11%
$ 185,138 $ 65,704
Mar 27, 11 PM $ 0.00639
-2.12%
$ 181,319 $ 65,956
Mar 27, 10 PM $ 0.00653
+0.42%
$ 185,242 $ 66,224
Mar 27, 9 PM $ 0.0065
-2.21%
$ 184,459 $ 65,872
Mar 27, 8 PM $ 0.00665
+1.06%
$ 188,677 $ 65,442
Mar 27, 7 PM $ 0.00657
+1.98%
$ 186,528 $ 65,107
Mar 27, 6 PM $ 0.00644
-1.84%
$ 182,910 $ 64,621
Mar 27, 5 PM $ 0.00656
-0.35%
$ 186,346 $ 64,178
Mar 27, 4 PM $ 0.00658
-0.26%
$ 186,858 $ 64,553
Mar 27, 3 PM $ 0.0066
-0.69%
$ 187,353 $ 64,756
Mar 27, 2 PM $ 0.00665
+0.51%
$ 188,661 $ 64,711
Mar 27, 1 PM $ 0.00661
-1.00%
$ 187,631 $ 64,911
Mar 27, 12 PM $ 0.00668
-0.38%
$ 189,524 $ 65,979
Mar 27, 11 AM $ 0.00671
+3.83%
$ 190,432 $ 65,871
Mar 27, 10 AM $ 0.00646
-1.50%
$ 183,407 $ 66,645
Mar 27, 9 AM $ 0.00656
-0.44%
$ 186,209 $ 66,433
Mar 27, 8 AM $ 0.00657
-0.01%
$ 186,524 $ 66,564
Mar 27, 7 AM $ 0.00657
+0.22%
$ 186,535 $ 66,724
Mar 27, 6 AM $ 0.00656
-1.97%
$ 186,122 $ 66,196
Mar 27, 5 AM $ 0.00669
+0.65%
$ 189,933 $ 66,974
Mar 27, 4 AM $ 0.00665
-2.14%
$ 188,699 $ 66,718
Mar 27, 3 AM $ 0.00679
+1.46%
$ 192,826 $ 66,607