Aeternity Historical Data

AE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00576
+0.00%
$ 163,384 $ 1,468
Jun 2, 4 AM $ 0.00576
-0.26%
$ 163,384 $ 1,460
Jun 2, 3 AM $ 0.00577
-0.41%
$ 163,810 $ 1,398
Jun 2, 2 AM $ 0.00579
+0.00%
$ 164,491 $ 1,292
Jun 2, 1 AM $ 0.00579
+0.57%
$ 164,491 $ 1,292
Jun 2, 12 AM $ 0.00576
+0.00%
$ 163,555 $ 1,267
Jun 1, 11 PM $ 0.00576
+0.28%
$ 163,555 $ 1,267
Jun 1, 10 PM $ 0.00575
+0.00%
$ 163,100 $ 1,269
Jun 1, 9 PM $ 0.00575
+0.00%
$ 163,100 $ 1,269
Jun 1, 8 PM $ 0.00575
-0.35%
$ 163,100 $ 1,275
Jun 1, 7 PM $ 0.00577
+0.00%
$ 163,668 $ 1,253
Jun 1, 6 PM $ 0.00577
+0.28%
$ 163,668 $ 1,249
Jun 1, 5 PM $ 0.00575
-1.47%
$ 163,214 $ 1,208
Jun 1, 4 PM $ 0.00584
-0.34%
$ 165,655 $ 972
Jun 1, 3 PM $ 0.00586
-0.88%
$ 166,223 $ 846
Jun 1, 2 PM $ 0.00585
-0.56%
$ 166,053 $ 816
Jun 1, 1 PM $ 0.00588
+0.00%
$ 166,989 $ 775
Jun 1, 12 PM $ 0.00588
-2.60%
$ 166,989 $ 776
Jun 1, 11 AM $ 0.00604
-0.41%
$ 171,446 $ 342
Jun 1, 10 AM $ 0.00606
-0.26%
$ 172,155 $ 315
Jun 1, 9 AM $ 0.00608
+0.00%
$ 172,609 $ 315
Jun 1, 8 AM $ 0.00608
+0.26%
$ 172,609 $ 292
Jun 1, 7 AM $ 0.00606
-0.28%
$ 172,155 $ 251
Jun 1, 6 AM $ 0.00608
+0.00%
$ 172,638 $ 121
Jun 1, 5 AM $ 0.00608
+0.00%
$ 172,638 $ 94
Jun 1, 4 AM $ 0.00608
+0.00%
$ 172,638 $ 90
Jun 1, 3 AM $ 0.00608
+0.15%
$ 172,638 $ 66
Jun 1, 2 AM $ 0.00607
+0.00%
$ 172,382 $ 66
Jun 1, 1 AM $ 0.00607
+0.00%
$ 172,382 $ 73
Jun 1, 12 AM $ 0.00607
+0.00%
$ 172,382 $ 73
May 31, 11 PM $ 0.00607
+0.13%
$ 172,382 $ 75
May 31, 10 PM $ 0.00606
+0.00%
$ 172,155 $ 71
May 31, 9 PM $ 0.00606
-0.35%
$ 172,155 $ 71
May 31, 8 PM $ 0.00609
+0.00%
$ 172,751 $ 64
May 31, 7 PM $ 0.00609
+0.00%
$ 172,751 $ 64
May 31, 6 PM $ 0.00609
+0.00%
$ 172,751 $ 78
May 31, 5 PM $ 0.00609
+0.00%
$ 172,751 $ 80
May 31, 4 PM $ 0.00609
+0.00%
$ 172,751 $ 103
May 31, 3 PM $ 0.00609
+0.00%
$ 172,751 $ 103
May 31, 2 PM $ 0.00609
+0.00%
$ 172,751 $ 105
May 31, 1 PM $ 0.00609
+0.21%
$ 172,751 $ 105
May 31, 12 PM $ 0.00607
+0.13%
$ 172,382 $ 104
May 31, 11 AM $ 0.00606
+0.00%
$ 172,155 $ 120
May 31, 10 AM $ 0.00606
-0.48%
$ 172,155 $ 120
May 31, 9 AM $ 0.00609
+0.00%
$ 172,978 $ 114
May 31, 8 AM $ 0.00609
+0.35%
$ 172,978 $ 114
May 31, 7 AM $ 0.00608
+0.08%
$ 172,609 $ 93
May 31, 6 AM $ 0.00608
+0.00%
$ 172,468 $ 97
May 31, 5 AM $ 0.00608
+0.00%
$ 172,468 $ 91
May 31, 4 AM $ 0.00608
+0.00%
$ 172,468 $ 91