Aeternity Historical Data

AE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00679
+1.46%
$ 192,826 $ 66,607
Mar 27, 2 AM $ 0.0067
-0.50%
$ 190,044 $ 66,946
Mar 27, 1 AM $ 0.00673
-0.70%
$ 190,991 $ 66,905
Mar 27, 12 AM $ 0.00678
+1.08%
$ 192,345 $ 67,342
Mar 26, 11 PM $ 0.00671
-3.05%
$ 190,426 $ 67,943
Mar 26, 10 PM $ 0.00692
+5.07%
$ 196,341 $ 67,322
Mar 26, 9 PM $ 0.00658
+2.18%
$ 186,874 $ 67,671
Mar 26, 8 PM $ 0.00646
-4.37%
$ 183,396 $ 55,080
Mar 26, 7 PM $ 0.00675
-0.34%
$ 191,683 $ 67,818
Mar 26, 6 PM $ 0.00678
-3.19%
$ 192,330 $ 68,071
Mar 26, 5 PM $ 0.007
-1.43%
$ 198,663 $ 67,547
Mar 26, 4 PM $ 0.0071
+5.31%
$ 201,549 $ 65,904
Mar 26, 3 PM $ 0.00674
-0.83%
$ 191,384 $ 65,917
Mar 26, 2 PM $ 0.0068
+0.47%
$ 192,986 $ 65,981
Mar 26, 1 PM $ 0.00678
-3.06%
$ 192,405 $ 65,565
Mar 26, 12 PM $ 0.00699
-0.11%
$ 198,486 $ 64,932
Mar 26, 11 AM $ 0.00701
+1.98%
$ 199,053 $ 66,118
Mar 26, 10 AM $ 0.00686
-0.74%
$ 194,824 $ 64,738
Mar 26, 9 AM $ 0.00691
-0.18%
$ 196,131 $ 65,991
Mar 26, 8 AM $ 0.00692
-2.37%
$ 196,490 $ 65,474
Mar 26, 7 AM $ 0.00709
-0.46%
$ 201,259 $ 66,794
Mar 26, 6 AM $ 0.00712
+0.26%
$ 202,195 $ 67,625
Mar 26, 5 AM $ 0.00711
+1.93%
$ 201,676 $ 66,924
Mar 26, 4 AM $ 0.00697
-1.82%
$ 197,860 $ 66,688
Mar 26, 3 AM $ 0.0071
-0.30%
$ 201,521 $ 67,027
Mar 26, 2 AM $ 0.00712
+1.98%
$ 202,132 $ 66,754
Mar 26, 1 AM $ 0.00698
-0.38%
$ 198,216 $ 66,139
Mar 26, 12 AM $ 0.00701
-2.08%
$ 198,974 $ 66,488
Mar 25, 11 PM $ 0.00716
+0.86%
$ 203,291 $ 65,673
Mar 25, 10 PM $ 0.0071
+0.72%
$ 201,560 $ 66,434
Mar 25, 9 PM $ 0.00704
+0.97%
$ 199,843 $ 66,529
Mar 25, 8 PM $ 0.00697
-0.09%
$ 197,922 $ 66,781
Mar 25, 7 PM $ 0.00698
-0.36%
$ 198,095 $ 67,677
Mar 25, 6 PM $ 0.007
-0.36%
$ 198,806 $ 68,348
Mar 25, 5 PM $ 0.00703
-2.00%
$ 199,517 $ 68,821
Mar 25, 4 PM $ 0.00717
+1.16%
$ 203,582 $ 69,844
Mar 25, 3 PM $ 0.00709
-0.75%
$ 201,242 $ 69,794
Mar 25, 2 PM $ 0.00714
-1.06%
$ 202,758 $ 69,631
Mar 25, 1 PM $ 0.00722
+0.71%
$ 204,928 $ 69,591
Mar 25, 12 PM $ 0.00716
+1.05%
$ 203,265 $ 69,136
Mar 25, 11 AM $ 0.00709
+0.39%
$ 201,246 $ 68,310
Mar 25, 10 AM $ 0.00706
-0.04%
$ 200,458 $ 69,195
Mar 25, 9 AM $ 0.00707
-0.28%
$ 200,541 $ 68,905
Mar 25, 8 AM $ 0.00709
-1.75%
$ 201,299 $ 68,992
Mar 25, 7 AM $ 0.00722
-0.67%
$ 204,878 $ 67,674
Mar 25, 6 AM $ 0.00726
-1.21%
$ 206,162 $ 68,466
Mar 25, 5 AM $ 0.00735
-0.05%
$ 208,678 $ 68,884
Mar 25, 4 AM $ 0.00736
-0.88%
$ 208,971 $ 68,907
Mar 25, 3 AM $ 0.00743
+1.13%
$ 210,870 $ 68,329
Mar 25, 2 AM $ 0.00735
-0.36%
$ 208,512 $ 68,353