Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.0054
+0.00%
$153,336 $337
Sep 7, 3 PM $0.0054
+0.00%
$153,336 $337
Sep 7, 2 PM $0.0054
+0.00%
$153,336 $338
Sep 7, 1 PM $0.0054
+0.00%
$153,336 $338
Sep 7, 12 PM $0.0054
+0.50%
$153,336 $324
Sep 7, 11 AM $0.00537
+0.00%
$152,570 $243
Sep 7, 10 AM $0.00537
+0.52%
$152,570 $253
Sep 7, 9 AM $0.00535
+0.00%
$151,775 $244
Sep 7, 8 AM $0.00535
-0.26%
$151,775 $712
Sep 7, 7 AM $0.00536
+0.00%
$152,172 $814
Sep 7, 6 AM $0.00536
+0.00%
$152,172 $826
Sep 7, 5 AM $0.00536
-0.19%
$152,172 $872
Sep 7, 4 AM $0.00537
-0.57%
$152,456 $879
Sep 7, 3 AM $0.0054
+0.00%
$153,336 $846
Sep 7, 2 AM $0.0054
+0.00%
$153,336 $846
Sep 7, 1 AM $0.0054
+0.00%
$153,336 $846
Sep 7, 12 AM $0.0054
+0.00%
$153,336 $846
Sep 6, 11 PM $0.0054
+0.00%
$153,336 $846
Sep 6, 10 PM $0.0054
+0.00%
$153,336 $846
Sep 6, 9 PM $0.0054
+0.00%
$153,336 $846
Sep 6, 8 PM $0.0054
-1.03%
$153,336 $846
Sep 6, 7 PM $0.00546
+1.07%
$154,926 $786
Sep 6, 6 PM $0.0054
-0.04%
$153,279 $697
Sep 6, 5 PM $0.0054
+0.04%
$153,336 $696
Sep 6, 4 PM $0.0054
+0.00%
$153,279 $732
Sep 6, 3 PM $0.0054
-0.28%
$153,279 $734
Sep 6, 2 PM $0.00541
+0.00%
$153,705 $743
Sep 6, 1 PM $0.00541
+0.00%
$153,705 $747
Sep 6, 12 PM $0.00541
+0.00%
$153,705 $747
Sep 6, 11 AM $0.0054
+0.00%
$153,279 $2,828
Sep 6, 10 AM $0.0054
+0.00%
$153,279 $2,830
Sep 6, 9 AM $0.0054
+0.73%
$153,279 $2,809
Sep 6, 8 AM $0.00536
+0.00%
$152,172 $2,822
Sep 6, 7 AM $0.00536
+0.51%
$152,172 $3,891
Sep 6, 6 AM $0.00533
-1.00%
$151,406 $3,901
Sep 6, 5 AM $0.00539
+0.02%
$152,939 $5,757
Sep 6, 4 AM $0.00539
+0.00%
$152,910 $5,942
Sep 6, 3 AM $0.00539
+0.00%
$152,910 $5,963
Sep 6, 2 AM $0.00539
+0.00%
$152,910 $5,994
Sep 6, 1 AM $0.00539
+0.00%
$152,910 $6,299
Sep 6, 12 AM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 11 PM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 10 PM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 9 PM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 8 PM $0.00539
+0.00%
$152,910 $6,570
Sep 5, 7 PM $0.00539
+0.00%
$152,910 $6,581
Sep 5, 6 PM $0.00539
+0.00%
$152,910 $6,581
Sep 5, 5 PM $0.00539
+0.22%
$152,910 $6,586
Sep 5, 4 PM $0.00537
+0.00%
$152,570 $6,532
Sep 5, 3 PM $0.00539
+0.30%
$152,967 $6,530