Aeternity Historical Data

AE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00561
+0.00%
$159,354 $246
Jul 22, 4 PM $0.00561
+0.00%
$159,354 $246
Jul 22, 3 PM $0.00561
-0.50%
$159,354 $246
Jul 22, 2 PM $0.00564
+0.00%
$160,148 $163
Jul 22, 1 PM $0.00564
-0.76%
$160,148 $191
Jul 22, 12 PM $0.00568
+0.00%
$161,369 $149
Jul 22, 11 AM $0.00568
+0.00%
$161,369 $99
Jul 22, 10 AM $0.00568
+0.00%
$161,369 $389
Jul 22, 9 AM $0.00568
+0.00%
$161,369 $389
Jul 22, 8 AM $0.00569
+0.00%
$161,369 $391
Jul 22, 7 AM $0.00568
+0.00%
$161,369 $387
Jul 22, 6 AM $0.00568
+0.00%
$161,369 $387
Jul 22, 5 AM $0.00568
+0.00%
$161,369 $387
Jul 22, 4 AM $0.00568
+0.00%
$161,369 $448
Jul 22, 3 AM $0.00568
+0.00%
$161,369 $456
Jul 22, 2 AM $0.00568
+0.00%
$161,369 $454
Jul 22, 1 AM $0.00568
+0.00%
$161,369 $574
Jul 22, 12 AM $0.00568
+0.00%
$161,369 $571
Jul 21, 11 PM $0.00568
+0.00%
$161,369 $571
Jul 21, 10 PM $0.00568
+0.00%
$161,369 $594
Jul 21, 9 PM $0.00568
+0.00%
$161,369 $634
Jul 21, 8 PM $0.00568
+0.00%
$161,369 $767
Jul 21, 7 PM $0.00569
+0.00%
$161,369 $768
Jul 21, 6 PM $0.00569
+0.00%
$161,369 $768
Jul 21, 5 PM $0.00569
+0.00%
$161,369 $768
Jul 21, 4 PM $0.00568
+0.00%
$161,369 $819
Jul 21, 3 PM $0.00568
+0.00%
$161,369 $819
Jul 21, 2 PM $0.00568
-0.25%
$161,369 $918
Jul 21, 1 PM $0.0057
-0.16%
$161,766 $1,092
Jul 21, 12 PM $0.00571
+0.00%
$162,022 $1,080
Jul 21, 11 AM $0.00571
-3.01%
$162,022 $1,084
Jul 21, 10 AM $0.00588
+0.00%
$167,046 $794
Jul 21, 9 AM $0.00588
+0.00%
$167,046 $1,072
Jul 21, 8 AM $0.00588
-0.24%
$167,046 $1,090
Jul 21, 7 AM $0.0059
+0.00%
$167,443 $1,089
Jul 21, 6 AM $0.0059
+0.00%
$167,443 $1,096
Jul 21, 5 AM $0.0059
+0.00%
$167,443 $1,096
Jul 21, 4 AM $0.0059
+0.00%
$167,443 $1,088
Jul 21, 3 AM $0.0059
+0.00%
$167,443 $1,084
Jul 21, 2 AM $0.0059
+0.49%
$167,443 $1,085
Jul 21, 1 AM $0.00587
+0.00%
$166,620 $965
Jul 21, 12 AM $0.00587
+0.00%
$166,620 $965
Jul 20, 11 PM $0.00587
+0.00%
$166,620 $965
Jul 20, 10 PM $0.00587
-0.07%
$166,620 $945
Jul 20, 9 PM $0.00587
+1.29%
$166,734 $905
Jul 20, 8 PM $0.0058
+0.00%
$164,605 $775
Jul 20, 7 PM $0.0058
+0.00%
$164,605 $803
Jul 20, 6 PM $0.0058
+0.00%
$164,605 $846
Jul 20, 5 PM $0.0058
+0.24%
$164,605 $898
Jul 20, 4 PM $0.00579
+0.00%
$164,207 $873