Aeternity Historical Data

AE Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00608
+0.00%
$ 172,468 $ 91
May 31, 4 AM $ 0.00608
+0.00%
$ 172,468 $ 91
May 31, 3 AM $ 0.00608
-0.13%
$ 172,468 $ 91
May 31, 2 AM $ 0.00608
-0.26%
$ 172,695 $ 80
May 31, 1 AM $ 0.0061
+0.00%
$ 173,149 $ 73
May 31, 12 AM $ 0.0061
+0.20%
$ 173,149 $ 73
May 30, 11 PM $ 0.00609
+0.00%
$ 172,808 $ 79
May 30, 10 PM $ 0.00609
+0.00%
$ 172,808 $ 79
May 30, 9 PM $ 0.00609
+0.00%
$ 172,808 $ 79
May 30, 8 PM $ 0.00609
+0.00%
$ 172,808 $ 79
May 30, 7 PM $ 0.00609
-0.36%
$ 172,808 $ 79
May 30, 6 PM $ 0.00611
+0.00%
$ 173,433 $ 67
May 30, 5 PM $ 0.00611
+0.00%
$ 173,433 $ 65
May 30, 4 PM $ 0.00611
+0.00%
$ 173,433 $ 43
May 30, 3 PM $ 0.00611
+0.00%
$ 173,433 $ 51
May 30, 2 PM $ 0.00611
+0.00%
$ 173,433 $ 61
May 30, 1 PM $ 0.00611
+0.00%
$ 173,433 $ 65
May 30, 12 PM $ 0.00611
+0.00%
$ 173,433 $ 70
May 30, 11 AM $ 0.00611
+0.00%
$ 173,433 $ 53
May 30, 10 AM $ 0.00611
+0.00%
$ 173,433 $ 192
May 30, 9 AM $ 0.00611
+0.00%
$ 173,433 $ 195
May 30, 8 AM $ 0.00611
+0.00%
$ 173,433 $ 198
May 30, 7 AM $ 0.00611
+0.00%
$ 173,433 $ 198
May 30, 6 AM $ 0.00611
+0.00%
$ 173,433 $ 194
May 30, 5 AM $ 0.00611
+0.00%
$ 173,433 $ 195
May 30, 4 AM $ 0.00611
+0.00%
$ 173,433 $ 195
May 30, 3 AM $ 0.00611
+0.00%
$ 173,433 $ 203
May 30, 2 AM $ 0.00611
+0.00%
$ 173,433 $ 203
May 30, 1 AM $ 0.00611
+0.00%
$ 173,433 $ 203
May 30, 12 AM $ 0.00611
-0.23%
$ 173,433 $ 274
May 29, 11 PM $ 0.00612
+0.00%
$ 173,830 $ 268
May 29, 10 PM $ 0.00612
+0.00%
$ 173,830 $ 275
May 29, 9 PM $ 0.00612
+0.00%
$ 173,830 $ 358
May 29, 8 PM $ 0.00612
+0.00%
$ 173,830 $ 358
May 29, 7 PM $ 0.00612
+0.23%
$ 173,830 $ 365
May 29, 6 PM $ 0.00611
+0.00%
$ 173,433 $ 363
May 29, 5 PM $ 0.00611
+0.00%
$ 173,433 $ 402
May 29, 4 PM $ 0.00611
+0.16%
$ 173,433 $ 425
May 29, 3 PM $ 0.0061
-0.16%
$ 173,149 $ 416
May 29, 2 PM $ 0.00611
-0.42%
$ 173,433 $ 404
May 29, 1 PM $ 0.00614
+0.62%
$ 174,171 $ 417
May 29, 12 PM $ 0.0061
+0.00%
$ 173,092 $ 412
May 29, 11 AM $ 0.0061
-1.47%
$ 173,092 $ 459
May 29, 10 AM $ 0.00619
+0.00%
$ 175,675 $ 324
May 29, 9 AM $ 0.00619
-0.21%
$ 175,675 $ 325
May 29, 8 AM $ 0.0062
+0.00%
$ 176,044 $ 322
May 29, 7 AM $ 0.0062
+0.00%
$ 176,044 $ 322
May 29, 6 AM $ 0.0062
+0.34%
$ 176,044 $ 353
May 29, 5 AM $ 0.00618
+0.00%
$ 175,448 $ 358
May 29, 4 AM $ 0.00618
-0.08%
$ 175,448 $ 360