Aeternity Historical Data

AE Page 16
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:54 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:53 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:52 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:51 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:50 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:49 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:48 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:47 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:46 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:45 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:44 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:43 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:42 PM $ 0.00502
+0.00%
$ 142,635 $ 1,314
8:41 PM $ 0.00502
+0.00%
$ 142,635 $ 1,319
8:40 PM $ 0.00502
+0.00%
$ 142,635 $ 1,319
8:39 PM $ 0.00502
+0.00%
$ 142,635 $ 1,319
8:38 PM $ 0.00502
+0.00%
$ 142,635 $ 1,319
8:37 PM $ 0.00502
+0.00%
$ 142,635 $ 1,319
8:36 PM $ 0.00502
+0.00%
$ 142,635 $ 1,319
8:35 PM $ 0.00502
+0.00%
$ 142,635 $ 1,319
8:34 PM $ 0.00502
+0.00%
$ 142,635 $ 1,319
8:33 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:32 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:31 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:30 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:29 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:28 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:27 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:26 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:25 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:24 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:23 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:22 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:21 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:20 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:19 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:18 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:17 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:16 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:15 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:14 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:13 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:12 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:11 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:10 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:09 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:08 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:07 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320
8:06 PM $ 0.00502
+0.00%
$ 142,635 $ 1,320