Aeternity Historical Data

AE Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00618
+0.00%
$ 175,448 $ 358
May 29, 4 AM $ 0.00618
-0.08%
$ 175,448 $ 360
May 29, 3 AM $ 0.00619
+0.00%
$ 175,590 $ 439
May 29, 2 AM $ 0.00619
+0.00%
$ 175,590 $ 446
May 29, 1 AM $ 0.00619
-0.72%
$ 175,590 $ 469
May 29, 12 AM $ 0.00623
-0.06%
$ 176,867 $ 397
May 28, 11 PM $ 0.00623
+0.00%
$ 176,981 $ 396
May 28, 10 PM $ 0.00623
-0.78%
$ 176,981 $ 388
May 28, 9 PM $ 0.00628
+0.00%
$ 178,372 $ 305
May 28, 8 PM $ 0.00628
+0.00%
$ 178,372 $ 305
May 28, 7 PM $ 0.00628
+0.00%
$ 178,372 $ 300
May 28, 6 PM $ 0.00628
+0.05%
$ 178,372 $ 300
May 28, 5 PM $ 0.00628
+0.14%
$ 178,286 $ 261
May 28, 4 PM $ 0.00627
+0.00%
$ 178,031 $ 239
May 28, 3 PM $ 0.00627
+0.00%
$ 178,031 $ 239
May 28, 2 PM $ 0.00627
+0.13%
$ 178,031 $ 239
May 28, 1 PM $ 0.00626
+0.00%
$ 177,804 $ 221
May 28, 12 PM $ 0.00626
-0.82%
$ 177,804 $ 221
May 28, 11 AM $ 0.00632
+0.00%
$ 179,280 $ 192
May 28, 10 AM $ 0.00632
+0.00%
$ 179,280 $ 240
May 28, 9 AM $ 0.00632
+0.00%
$ 179,280 $ 276
May 28, 8 AM $ 0.00632
+0.00%
$ 179,280 $ 334
May 28, 7 AM $ 0.00632
+0.83%
$ 179,280 $ 378
May 28, 6 AM $ 0.00626
-0.33%
$ 177,804 $ 391
May 28, 5 AM $ 0.00628
+0.14%
$ 178,400 $ 427
May 28, 4 AM $ 0.00628
-0.48%
$ 178,145 $ 468
May 28, 3 AM $ 0.00631
+0.00%
$ 178,996 $ 381
May 28, 2 AM $ 0.00631
-0.10%
$ 178,996 $ 382
May 28, 1 AM $ 0.00631
+0.00%
$ 179,166 $ 369
May 28, 12 AM $ 0.00631
+0.00%
$ 179,166 $ 369
May 27, 11 PM $ 0.00631
+0.00%
$ 179,166 $ 369
May 27, 10 PM $ 0.00631
+0.00%
$ 179,166 $ 369
May 27, 9 PM $ 0.00631
+0.00%
$ 179,166 $ 369
May 27, 8 PM $ 0.00631
-0.22%
$ 179,166 $ 369
May 27, 7 PM $ 0.00633
+0.00%
$ 179,564 $ 367
May 27, 6 PM $ 0.00633
+0.00%
$ 179,564 $ 369
May 27, 5 PM $ 0.00633
+0.00%
$ 179,564 $ 382
May 27, 4 PM $ 0.00633
+0.00%
$ 179,564 $ 397
May 27, 3 PM $ 0.00633
+0.00%
$ 179,564 $ 397
May 27, 2 PM $ 0.00633
+0.00%
$ 179,564 $ 464
May 27, 1 PM $ 0.00633
+0.00%
$ 179,564 $ 468
May 27, 12 PM $ 0.00633
+0.00%
$ 179,564 $ 468
May 27, 11 AM $ 0.00633
+0.00%
$ 179,564 $ 471
May 27, 10 AM $ 0.00633
+0.16%
$ 179,564 $ 451
May 27, 9 AM $ 0.00632
-0.35%
$ 179,280 $ 468
May 27, 8 AM $ 0.00634
+0.00%
$ 179,904 $ 420
May 27, 7 AM $ 0.00634
+0.00%
$ 179,904 $ 387
May 27, 6 AM $ 0.00634
+0.00%
$ 179,904 $ 358
May 27, 5 AM $ 0.00634
+0.08%
$ 179,904 $ 316
May 27, 4 AM $ 0.00633
+0.00%
$ 179,762 $ 365