Aeternity Historical Data

AE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00735
-0.36%
$ 208,512 $ 68,353
Mar 25, 1 AM $ 0.00737
+0.48%
$ 209,268 $ 68,327
Mar 25, 12 AM $ 0.00733
-0.13%
$ 208,186 $ 67,939
Mar 24, 11 PM $ 0.00734
-0.25%
$ 208,349 $ 68,572
Mar 24, 10 PM $ 0.00736
-0.40%
$ 208,861 $ 68,597
Mar 24, 9 PM $ 0.00739
-0.55%
$ 209,706 $ 69,308
Mar 24, 8 PM $ 0.00744
-2.36%
$ 211,263 $ 69,548
Mar 24, 7 PM $ 0.00763
+0.64%
$ 216,691 $ 58,023
Mar 24, 6 PM $ 0.00758
+1.56%
$ 215,248 $ 67,939
Mar 24, 5 PM $ 0.00747
-1.36%
$ 211,938 $ 68,220
Mar 24, 4 PM $ 0.00757
+1.01%
$ 214,851 $ 68,012
Mar 24, 3 PM $ 0.00749
-2.21%
$ 212,697 $ 67,777
Mar 24, 2 PM $ 0.00767
-1.26%
$ 217,695 $ 67,260
Mar 24, 1 PM $ 0.00777
+1.40%
$ 220,474 $ 67,935
Mar 24, 12 PM $ 0.00766
-1.47%
$ 217,432 $ 68,389
Mar 24, 11 AM $ 0.00777
+0.98%
$ 220,683 $ 68,557
Mar 24, 10 AM $ 0.00771
+0.45%
$ 218,853 $ 68,436
Mar 24, 9 AM $ 0.00768
-2.35%
$ 217,924 $ 67,763
Mar 24, 8 AM $ 0.00786
+0.85%
$ 223,172 $ 67,845
Mar 24, 7 AM $ 0.0078
-2.82%
$ 221,291 $ 67,613
Mar 24, 6 AM $ 0.00802
-0.01%
$ 227,687 $ 66,393
Mar 24, 5 AM $ 0.00802
-0.02%
$ 227,662 $ 65,915
Mar 24, 4 AM $ 0.00802
-0.04%
$ 227,594 $ 65,246
Mar 24, 3 AM $ 0.00802
+0.01%
$ 227,689 $ 65,187
Mar 24, 2 AM $ 0.00802
+0.07%
$ 227,713 $ 65,563
Mar 24, 1 AM $ 0.00802
+0.05%
$ 227,564 $ 65,566
Mar 24, 12 AM $ 0.00801
-0.13%
$ 227,441 $ 66,060
Mar 23, 11 PM $ 0.00802
-0.01%
$ 227,660 $ 65,906
Mar 23, 10 PM $ 0.00802
-0.01%
$ 227,689 $ 65,310
Mar 23, 9 PM $ 0.00802
-0.11%
$ 227,712 $ 65,097
Mar 23, 8 PM $ 0.00801
+0.04%
$ 227,468 $ 65,235
Mar 23, 7 PM $ 0.00801
-0.11%
$ 227,379 $ 64,480
Mar 23, 6 PM $ 0.00802
+3.41%
$ 227,572 $ 64,668
Mar 23, 5 PM $ 0.00776
-2.10%
$ 220,196 $ 65,402
Mar 23, 4 PM $ 0.00792
-0.37%
$ 224,915 $ 65,086
Mar 23, 3 PM $ 0.00796
-0.82%
$ 225,870 $ 65,142
Mar 23, 2 PM $ 0.00802
+0.13%
$ 227,725 $ 65,392
Mar 23, 1 PM $ 0.00801
-0.27%
$ 227,431 $ 64,990
Mar 23, 12 PM $ 0.00803
+0.08%
$ 228,056 $ 65,412
Mar 23, 11 AM $ 0.00803
+0.19%
$ 228,009 $ 64,598
Mar 23, 10 AM $ 0.00802
+0.05%
$ 227,580 $ 64,456
Mar 23, 9 AM $ 0.00801
+0.05%
$ 227,464 $ 64,610
Mar 23, 8 AM $ 0.00801
-0.68%
$ 227,354 $ 64,752
Mar 23, 7 AM $ 0.00806
+1.46%
$ 228,909 $ 64,776
Mar 23, 6 AM $ 0.00795
-1.82%
$ 225,623 $ 64,132
Mar 23, 5 AM $ 0.0081
+1.92%
$ 229,811 $ 64,270
Mar 23, 4 AM $ 0.00794
-2.23%
$ 225,472 $ 64,744
Mar 23, 3 AM $ 0.00812
+0.19%
$ 230,625 $ 64,673
Mar 23, 2 AM $ 0.00811
-0.18%
$ 230,185 $ 64,484
Mar 23, 1 AM $ 0.00812
-0.05%
$ 230,398 $ 64,792