Aeternity Historical Data

AE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00579
+0.00%
$164,207 $873
Jul 20, 3 PM $0.00579
-0.98%
$164,207 $910
Jul 20, 2 PM $0.00584
-1.18%
$165,825 $822
Jul 20, 1 PM $0.00591
+0.00%
$167,812 $729
Jul 20, 12 PM $0.00591
-0.03%
$167,812 $729
Jul 20, 11 AM $0.00591
+0.00%
$167,869 $803
Jul 20, 10 AM $0.00591
+0.00%
$167,869 $803
Jul 20, 9 AM $0.00591
+0.20%
$167,869 $525
Jul 20, 8 AM $0.0059
+0.05%
$167,529 $526
Jul 20, 7 AM $0.0059
+0.00%
$167,443 $534
Jul 20, 6 AM $0.0059
+0.00%
$167,443 $530
Jul 20, 5 AM $0.0059
+0.70%
$167,443 $536
Jul 20, 4 AM $0.00586
+0.00%
$166,280 $805
Jul 20, 3 AM $0.00586
+0.00%
$166,280 $817
Jul 20, 2 AM $0.00586
+0.00%
$166,280 $1,241
Jul 20, 1 AM $0.00586
+0.00%
$166,280 $1,285
Jul 20, 12 AM $0.00586
+0.00%
$166,280 $1,543
Jul 19, 11 PM $0.00586
+0.00%
$166,280 $2,198
Jul 19, 10 PM $0.00586
+0.00%
$166,280 $3,330
Jul 19, 9 PM $0.00586
+0.00%
$166,280 $3,592
Jul 19, 8 PM $0.00586
-0.29%
$166,280 $3,625
Jul 19, 7 PM $0.00588
+0.31%
$166,762 $4,404
Jul 19, 6 PM $0.00586
+0.74%
$166,251 $4,694
Jul 19, 5 PM $0.00581
+0.00%
$165,031 $4,820
Jul 19, 4 PM $0.00581
+0.26%
$165,031 $7,056
Jul 19, 3 PM $0.0058
+0.00%
$164,605 $10,371
Jul 19, 2 PM $0.0058
+0.61%
$164,605 $10,370
Jul 19, 1 PM $0.00576
+0.00%
$163,611 $10,263
Jul 19, 12 PM $0.00576
-0.12%
$163,611 $10,263
Jul 19, 11 AM $0.00577
+0.00%
$163,810 $10,185
Jul 19, 10 AM $0.00577
+0.00%
$163,810 $10,195
Jul 19, 9 AM $0.00577
-0.24%
$163,810 $10,201
Jul 19, 8 AM $0.00579
+0.00%
$164,207 $10,179
Jul 19, 7 AM $0.00579
+0.00%
$164,207 $10,165
Jul 19, 6 AM $0.00579
+0.00%
$164,207 $10,187
Jul 19, 5 AM $0.00579
-0.98%
$164,207 $10,183
Jul 19, 4 AM $0.00584
-0.26%
$165,825 $9,818
Jul 19, 3 AM $0.00586
-0.85%
$166,251 $9,800
Jul 19, 2 AM $0.00591
-0.39%
$167,670 $9,409
Jul 19, 1 AM $0.00593
-2.74%
$168,323 $9,364
Jul 19, 12 AM $0.0061
-1.66%
$173,064 $9,122
Jul 18, 11 PM $0.0062
-5.33%
$175,987 $8,467
Jul 18, 10 PM $0.00655
-2.93%
$185,894 $7,332
Jul 18, 9 PM $0.00675
+3.01%
$191,514 $7,070
Jul 18, 8 PM $0.00655
+16.96%
$185,922 $7,034
Jul 18, 7 PM $0.0056
+7.69%
$158,956 $6,225
Jul 18, 6 PM $0.0052
-0.02%
$147,602 $5,893
Jul 18, 5 PM $0.0052
-16.65%
$147,631 $5,715
Jul 18, 4 PM $0.00624
+56.39%
$177,123 $3,453
Jul 18, 3 PM $0.00399
-0.50%
$113,256 $102