Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0423
-6.52%
$11.57 million $351,019
Apr 25, 2024 $0.0452
-3.17%
$12.38 million $348,731
Apr 24, 2024 $0.0466
-4.11%
$12.74 million $368,519
Apr 23, 2024 $0.0486
-3.76%
$13.29 million $417,444
Apr 22, 2024 $0.0506
+9.22%
$13.85 million $429,912
Apr 21, 2024 $0.0463
+4.52%
$12.68 million $387,402
Apr 20, 2024 $0.0442
+21.06%
$12.1 million $361,045
Apr 19, 2024 $0.0366
+11.76%
$10.01 million $363,513
Apr 18, 2024 $0.0327
+13.32%
$8.96 million $345,412
Apr 17, 2024 $0.029
-0.34%
$7.92 million $309,636
Apr 16, 2024 $0.029
-1.48%
$7.95 million $299,314
Apr 15, 2024 $0.0297
+7.62%
$8.12 million $299,261
Apr 14, 2024 $0.0276
+6.03%
$7.55 million $297,161
Apr 13, 2024 $0.026
-16.18%
$7.11 million $306,675
Apr 12, 2024 $0.031
-13.77%
$8.48 million $296,782
Apr 11, 2024 $0.0359
+0.89%
$9.84 million $293,112
Apr 10, 2024 $0.0356
-1.47%
$9.75 million $294,512
Apr 9, 2024 $0.0361
-4.99%
$9.87 million $309,684
Apr 8, 2024 $0.038
+6.02%
$10.39 million $296,286
Apr 7, 2024 $0.0358
-0.95%
$9.8 million $309,991
Apr 6, 2024 $0.0361
+0.07%
$9.88 million $294,295
Apr 5, 2024 $0.0361
-3.84%
$9.87 million $301,175
Apr 4, 2024 $0.0375
+1.35%
$10.27 million $318,757
Apr 3, 2024 $0.037
+1.47%
$10.13 million $297,127
Apr 2, 2024 $0.0365
-3.74%
$9.99 million $301,839
Apr 1, 2024 $0.0379
-8.02%
$10.38 million $315,716
Mar 31, 2024 $0.0412
+2.38%
$11.28 million $319,763
Mar 30, 2024 $0.0402
-1.72%
$11.01 million $335,193
Mar 29, 2024 $0.0409
+2.70%
$11.2 million $374,802
Mar 28, 2024 $0.0398
-9.47%
$10.91 million $435,821
Mar 27, 2024 $0.0432
-6.46%
$11.82 million $391,667
Mar 26, 2024 $0.0462
+0.34%
$12.64 million $346,653
Mar 25, 2024 $0.046
+3.87%
$12.6 million $342,014
Mar 24, 2024 $0.0443
-3.73%
$12.12 million $318,949
Mar 23, 2024 $0.046
-0.80%
$12.6 million $314,385
Mar 22, 2024 $0.0464
-2.29%
$12.7 million $317,269
Mar 21, 2024 $0.0475
-3.78%
$13 million $345,041
Mar 20, 2024 $0.0494
+14.46%
$13.51 million $347,960
Mar 19, 2024 $0.0431
-8.17%
$11.81 million $515,455
Mar 18, 2024 $0.047
-16.87%
$12.86 million $643,475
Mar 17, 2024 $0.0565
+26.06%
$15.46 million $639,091
Mar 16, 2024 $0.0448
-5.71%
$12.27 million $729,432
Mar 15, 2024 $0.0475
-4.30%
$13.01 million $889,547
Mar 14, 2024 $0.0497
-14.87%
$13.6 million $889,517
Mar 13, 2024 $0.0584
-1.80%
$15.97 million $714,811
Mar 12, 2024 $0.0594
+3.56%
$16.26 million $732,843
Mar 11, 2024 $0.0574
-2.29%
$15.71 million $818,108
Mar 10, 2024 $0.0587
+1.10%
$16.08 million $558,218
Mar 9, 2024 $0.0581
+1.33%
$15.9 million $608,391
Mar 8, 2024 $0.0574
+15.59%
$15.7 million $712,322