Coinranking
Aeternity Historical Data
AE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $0.0574 | -2.29% | ||
| Mar 10, 2024 | $0.0587 | +1.10% | ||
| Mar 9, 2024 | $0.0581 | +1.33% | ||
| Mar 8, 2024 | $0.0574 | +15.59% | ||
| Mar 7, 2024 | $0.0496 | +0.03% | ||
| Mar 6, 2024 | $0.0496 | -4.06% | ||
| Mar 5, 2024 | $0.0517 | -2.34% | ||
| Mar 4, 2024 | $0.0529 | -2.72% | ||
| Mar 3, 2024 | $0.0546 | -5.14% | ||
| Mar 2, 2024 | $0.0576 | -3.55% | ||
| Mar 1, 2024 | $0.0597 | +4.92% | ||
| Feb 29, 2024 | $0.0569 | -8.62% | ||
| Feb 28, 2024 | $0.0623 | +38.35% | ||
| Feb 27, 2024 | $0.0451 | +27.96% | ||
| Feb 26, 2024 | $0.0352 | +17.15% | ||
| Feb 25, 2024 | $0.03 | +7.64% | ||
| Feb 24, 2024 | $0.028 | -1.54% | ||
| Feb 23, 2024 | $0.0284 | +18.37% | ||
| Feb 22, 2024 | $0.024 | +0.81% | ||
| Feb 21, 2024 | $0.0238 | -9.39% | ||
| Feb 20, 2024 | $0.0263 | +5.11% | ||
| Feb 19, 2024 | $0.025 | +9.01% | ||
| Feb 18, 2024 | $0.0229 | +3.00% | ||
| Feb 17, 2024 | $0.0222 | +0.98% | ||
| Feb 16, 2024 | $0.022 | +5.00% | ||
| Feb 15, 2024 | $0.021 | +4.51% | ||
| Feb 14, 2024 | $0.0201 | +5.08% | ||
| Feb 13, 2024 | $0.0191 | -1.20% | ||
| Feb 12, 2024 | $0.0193 | +2.06% | ||
| Feb 11, 2024 | $0.019 | -1.44% | ||
| Feb 10, 2024 | $0.0192 | +0.46% | ||
| Feb 9, 2024 | $0.0191 | +2.61% | ||
| Feb 8, 2024 | $0.0186 | -0.32% | ||
| Feb 7, 2024 | $0.0187 | +5.30% | ||
| Feb 6, 2024 | $0.0178 | -1.28% | ||
| Feb 5, 2024 | $0.018 | +2.51% | ||
| Feb 4, 2024 | $0.0176 | -1.02% | ||
| Feb 3, 2024 | $0.0177 | +3.44% | ||
| Feb 2, 2024 | $0.0172 | -2.75% | ||
| Feb 1, 2024 | $0.0176 | -0.33% | ||
| Jan 31, 2024 | $0.0177 | -5.11% | ||
| Jan 30, 2024 | $0.0187 | -3.77% | ||
| Jan 29, 2024 | $0.0196 | +0.32% | ||
| Jan 28, 2024 | $0.0195 | +0.78% | ||
| Jan 27, 2024 | $0.0194 | +2.32% | ||
| Jan 26, 2024 | $0.0189 | +6.41% | ||
| Jan 25, 2024 | $0.0178 | -5.92% | ||
| Jan 24, 2024 | $0.0189 | +11.67% | ||
| Jan 23, 2024 | $0.017 | -0.52% | ||
| Jan 22, 2024 | $0.0171 | -4.42% | ||