Aeternity Historical Data

AE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00399
-0.50%
$113,256 $102
Jul 18, 2 PM $0.00401
+0.00%
$113,824 $92
Jul 18, 1 PM $0.00401
+0.00%
$113,824 $101
Jul 18, 12 PM $0.00401
+0.00%
$113,824 $109
Jul 18, 11 AM $0.00401
+0.25%
$113,824 $329
Jul 18, 10 AM $0.004
+0.00%
$113,540 $426
Jul 18, 9 AM $0.004
+0.00%
$113,540 $434
Jul 18, 8 AM $0.004
+0.00%
$113,540 $436
Jul 18, 7 AM $0.004
+0.00%
$113,540 $635
Jul 18, 6 AM $0.004
+0.00%
$113,540 $611
Jul 18, 5 AM $0.004
+0.00%
$113,540 $610
Jul 18, 4 AM $0.004
+0.00%
$113,540 $610
Jul 18, 3 AM $0.004
+0.00%
$113,540 $652
Jul 18, 2 AM $0.004
+0.00%
$113,540 $619
Jul 18, 1 AM $0.004
+0.00%
$113,540 $619
Jul 18, 12 AM $0.004
+0.00%
$113,540 $606
Jul 17, 11 PM $0.004
+0.00%
$113,540 $606
Jul 17, 10 PM $0.004
+0.00%
$113,540 $606
Jul 17, 9 PM $0.004
+0.00%
$113,540 $606
Jul 17, 8 PM $0.004
+0.00%
$113,540 $606
Jul 17, 7 PM $0.004
+0.00%
$113,540 $606
Jul 17, 6 PM $0.004
+0.00%
$113,540 $606
Jul 17, 5 PM $0.004
+0.00%
$113,540 $606
Jul 17, 4 PM $0.004
+0.00%
$113,540 $607
Jul 17, 3 PM $0.004
+0.00%
$113,540 $673
Jul 17, 2 PM $0.004
-0.25%
$113,540 $673
Jul 17, 1 PM $0.00401
+0.25%
$113,824 $755
Jul 17, 12 PM $0.004
+0.00%
$113,540 $755
Jul 17, 11 AM $0.004
+1.60%
$113,540 $640
Jul 17, 10 AM $0.00394
+0.00%
$111,752 $533
Jul 17, 9 AM $0.00394
+0.00%
$111,752 $519
Jul 17, 8 AM $0.00394
+1.94%
$111,752 $529
Jul 17, 7 AM $0.00386
+0.00%
$109,623 $329
Jul 17, 6 AM $0.00386
+0.00%
$109,623 $329
Jul 17, 5 AM $0.00386
+0.00%
$109,623 $329
Jul 17, 4 AM $0.00386
-0.31%
$109,623 $339
Jul 17, 3 AM $0.00387
+0.00%
$109,964 $319
Jul 17, 2 AM $0.00387
+0.00%
$109,964 $319
Jul 17, 1 AM $0.00387
+0.10%
$109,964 $319
Jul 17, 12 AM $0.00387
+0.00%
$109,850 $317
Jul 16, 11 PM $0.00387
+0.00%
$109,850 $317
Jul 16, 10 PM $0.00387
+0.00%
$109,850 $317
Jul 16, 9 PM $0.00387
+0.00%
$109,850 $317
Jul 16, 8 PM $0.00387
+0.00%
$109,850 $334
Jul 16, 7 PM $0.00387
+0.00%
$109,850 $334
Jul 16, 6 PM $0.00387
+0.00%
$109,850 $335
Jul 16, 5 PM $0.00387
+0.00%
$109,850 $340
Jul 16, 4 PM $0.00387
+0.52%
$109,850 $339
Jul 16, 3 PM $0.00385
+0.00%
$109,282 $271
Jul 16, 2 PM $0.00385
+1.29%
$109,282 $339