Aeternity Historical Data

AE Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00633
+0.00%
$ 179,762 $ 365
May 27, 3 AM $ 0.00633
-0.17%
$ 179,762 $ 369
May 27, 2 AM $ 0.00634
+0.00%
$ 180,075 $ 444
May 27, 1 AM $ 0.00634
+0.00%
$ 180,075 $ 435
May 27, 12 AM $ 0.00634
+0.00%
$ 180,075 $ 435
May 26, 11 PM $ 0.00634
+0.00%
$ 180,075 $ 435
May 26, 10 PM $ 0.00634
+0.00%
$ 180,075 $ 435
May 26, 9 PM $ 0.00634
+0.00%
$ 180,075 $ 435
May 26, 8 PM $ 0.00634
+0.00%
$ 180,075 $ 435
May 26, 7 PM $ 0.00634
+0.00%
$ 180,075 $ 435
May 26, 6 PM $ 0.00634
-0.20%
$ 180,075 $ 433
May 26, 5 PM $ 0.00636
-0.50%
$ 180,444 $ 419
May 26, 4 PM $ 0.00639
+0.00%
$ 181,352 $ 405
May 26, 3 PM $ 0.00639
+1.01%
$ 181,352 $ 406
May 26, 2 PM $ 0.00632
-0.28%
$ 179,535 $ 339
May 26, 1 PM $ 0.00634
+0.00%
$ 180,046 $ 338
May 26, 12 PM $ 0.00634
+0.00%
$ 180,046 $ 344
May 26, 11 AM $ 0.00634
+0.00%
$ 180,046 $ 333
May 26, 10 AM $ 0.00634
-0.08%
$ 180,046 $ 309
May 26, 9 AM $ 0.00635
+0.24%
$ 180,188 $ 248
May 26, 8 AM $ 0.00633
-0.19%
$ 179,762 $ 239
May 26, 7 AM $ 0.00634
+0.02%
$ 180,103 $ 243
May 26, 6 AM $ 0.00634
+0.00%
$ 180,075 $ 295
May 26, 5 AM $ 0.00634
-0.69%
$ 180,075 $ 295
May 26, 4 AM $ 0.00639
-0.56%
$ 181,324 $ 204
May 26, 3 AM $ 0.00642
+1.26%
$ 182,346 $ 213
May 26, 2 AM $ 0.00634
+0.00%
$ 180,075 $ 211
May 26, 1 AM $ 0.00634
+0.00%
$ 180,075 $ 211
May 26, 12 AM $ 0.00634
+0.00%
$ 180,075 $ 274
May 25, 11 PM $ 0.00634
+0.00%
$ 180,075 $ 319
May 25, 10 PM $ 0.00634
+0.00%
$ 180,075 $ 319
May 25, 9 PM $ 0.00634
+0.00%
$ 180,075 $ 328
May 25, 8 PM $ 0.00634
+0.00%
$ 180,075 $ 328
May 25, 7 PM $ 0.00634
+0.00%
$ 180,075 $ 353
May 25, 6 PM $ 0.00634
+0.00%
$ 180,075 $ 355
May 25, 5 PM $ 0.00634
+0.00%
$ 180,075 $ 355
May 25, 4 PM $ 0.00634
-0.05%
$ 180,075 $ 355
May 25, 3 PM $ 0.00635
+0.00%
$ 180,160 $ 353
May 25, 2 PM $ 0.00635
+0.00%
$ 180,160 $ 364
May 25, 1 PM $ 0.00635
-0.02%
$ 180,160 $ 378
May 25, 12 PM $ 0.00635
-0.13%
$ 180,188 $ 374
May 25, 11 AM $ 0.00636
+0.06%
$ 180,415 $ 364
May 25, 10 AM $ 0.00635
+0.00%
$ 180,302 $ 360
May 25, 9 AM $ 0.00635
+0.00%
$ 180,302 $ 360
May 25, 8 AM $ 0.00635
+0.00%
$ 180,302 $ 360
May 25, 7 AM $ 0.00635
-0.58%
$ 180,302 $ 359
May 25, 6 AM $ 0.00639
+0.00%
$ 181,352 $ 290
May 25, 5 AM $ 0.00639
+0.00%
$ 181,352 $ 307
May 25, 4 AM $ 0.00639
-0.64%
$ 181,352 $ 307
May 25, 3 AM $ 0.00643
+1.15%
$ 182,516 $ 302