Aeternity Historical Data

AE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00811
-0.18%
$ 230,185 $ 64,484
Mar 23, 1 AM $ 0.00812
-0.05%
$ 230,398 $ 64,792
Mar 23, 12 AM $ 0.00812
+0.02%
$ 230,551 $ 64,199
Mar 22, 11 PM $ 0.00811
-0.21%
$ 230,221 $ 64,118
Mar 22, 10 PM $ 0.00813
+0.37%
$ 230,699 $ 64,786
Mar 22, 9 PM $ 0.0081
-0.44%
$ 230,041 $ 64,111
Mar 22, 8 PM $ 0.00814
+0.95%
$ 230,966 $ 63,282
Mar 22, 7 PM $ 0.00806
-0.31%
$ 228,793 $ 63,496
Mar 22, 6 PM $ 0.00809
-1.79%
$ 229,507 $ 63,312
Mar 22, 5 PM $ 0.00823
-0.06%
$ 233,681 $ 62,130
Mar 22, 4 PM $ 0.00824
+0.83%
$ 233,825 $ 62,633
Mar 22, 3 PM $ 0.00818
-0.67%
$ 232,314 $ 62,327
Mar 22, 2 PM $ 0.00824
+0.97%
$ 233,877 $ 62,040
Mar 22, 1 PM $ 0.00816
-0.76%
$ 231,676 $ 61,834
Mar 22, 12 PM $ 0.00822
+0.01%
$ 233,448 $ 61,704
Mar 22, 11 AM $ 0.00823
+0.61%
$ 233,519 $ 62,151
Mar 22, 10 AM $ 0.00818
-0.46%
$ 232,112 $ 61,733
Mar 22, 9 AM $ 0.00822
+1.39%
$ 233,190 $ 61,900
Mar 22, 8 AM $ 0.0081
-0.59%
$ 230,004 $ 61,815
Mar 22, 7 AM $ 0.00815
-0.18%
$ 231,378 $ 62,116
Mar 22, 6 AM $ 0.00817
-0.29%
$ 231,879 $ 62,450
Mar 22, 5 AM $ 0.00819
-0.76%
$ 232,476 $ 62,138
Mar 22, 4 AM $ 0.00825
+0.14%
$ 234,141 $ 62,136
Mar 22, 3 AM $ 0.00824
-0.30%
$ 233,807 $ 62,840
Mar 22, 2 AM $ 0.00826
+0.98%
$ 234,521 $ 62,067
Mar 22, 1 AM $ 0.00818
-0.28%
$ 232,241 $ 62,886
Mar 22, 12 AM $ 0.0082
+0.13%
$ 232,885 $ 63,251
Mar 21, 11 PM $ 0.00819
-0.31%
$ 232,583 $ 62,720
Mar 21, 10 PM $ 0.00822
+0.62%
$ 233,305 $ 62,353
Mar 21, 9 PM $ 0.00817
-0.76%
$ 231,864 $ 62,142
Mar 21, 8 PM $ 0.00824
+0.33%
$ 233,923 $ 62,550
Mar 21, 7 PM $ 0.00821
+0.05%
$ 233,158 $ 62,593
Mar 21, 6 PM $ 0.00821
-0.25%
$ 233,031 $ 62,499
Mar 21, 5 PM $ 0.00823
-0.03%
$ 233,611 $ 63,105
Mar 21, 4 PM $ 0.00823
+0.22%
$ 233,682 $ 62,991
Mar 21, 3 PM $ 0.00821
-0.15%
$ 233,178 $ 62,669
Mar 21, 2 PM $ 0.00823
+0.23%
$ 233,517 $ 63,288
Mar 21, 1 PM $ 0.00821
-0.79%
$ 232,981 $ 64,070
Mar 21, 12 PM $ 0.00827
+0.00%
$ 234,847 $ 64,068
Mar 21, 11 AM $ 0.00827
+0.66%
$ 234,688 $ 64,727
Mar 21, 10 AM $ 0.00822
-0.89%
$ 233,312 $ 65,170
Mar 21, 9 AM $ 0.00829
+0.79%
$ 235,397 $ 64,893
Mar 21, 8 AM $ 0.00823
+0.22%
$ 233,562 $ 64,996
Mar 21, 7 AM $ 0.00822
-0.32%
$ 233,339 $ 64,652
Mar 21, 6 AM $ 0.00825
-0.29%
$ 234,092 $ 64,469
Mar 21, 5 AM $ 0.00827
+0.37%
$ 234,766 $ 64,580
Mar 21, 4 AM $ 0.00824
-0.24%
$ 233,944 $ 64,744
Mar 21, 3 AM $ 0.00827
+0.87%
$ 234,799 $ 64,284
Mar 21, 2 AM $ 0.0082
-0.54%
$ 232,777 $ 64,439
Mar 21, 1 AM $ 0.00825
+0.90%
$ 234,109 $ 63,286