Aeternity Historical Data

AE Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00639
-0.64%
$ 181,352 $ 307
May 25, 3 AM $ 0.00643
+1.15%
$ 182,516 $ 302
May 25, 2 AM $ 0.00636
+0.00%
$ 180,444 $ 213
May 25, 1 AM $ 0.00636
+0.16%
$ 180,444 $ 213
May 25, 12 AM $ 0.00635
+0.22%
$ 180,160 $ 249
May 24, 11 PM $ 0.00633
+0.00%
$ 179,762 $ 226
May 24, 10 PM $ 0.00633
+0.59%
$ 179,762 $ 226
May 24, 9 PM $ 0.0063
+0.00%
$ 178,712 $ 217
May 24, 8 PM $ 0.0063
-0.21%
$ 178,712 $ 224
May 24, 7 PM $ 0.00631
+0.05%
$ 179,081 $ 199
May 24, 6 PM $ 0.00631
+0.00%
$ 178,996 $ 197
May 24, 5 PM $ 0.00631
+0.00%
$ 178,996 $ 197
May 24, 4 PM $ 0.00631
+0.00%
$ 178,996 $ 197
May 24, 3 PM $ 0.00631
-0.03%
$ 178,996 $ 197
May 24, 2 PM $ 0.00631
-0.13%
$ 179,053 $ 191
May 24, 1 PM $ 0.00632
-0.22%
$ 179,280 $ 178
May 24, 12 PM $ 0.00633
+0.00%
$ 179,677 $ 176
May 24, 11 AM $ 0.00633
+0.00%
$ 179,677 $ 176
May 24, 10 AM $ 0.00633
+0.00%
$ 179,677 $ 178
May 24, 9 AM $ 0.00633
+0.00%
$ 179,677 $ 178
May 24, 8 AM $ 0.00633
+0.22%
$ 179,677 $ 182
May 24, 7 AM $ 0.00632
+0.00%
$ 179,280 $ 189
May 24, 6 AM $ 0.00632
-0.27%
$ 179,280 $ 191
May 24, 5 AM $ 0.00633
+0.00%
$ 179,762 $ 177
May 24, 4 AM $ 0.00633
-0.42%
$ 179,762 $ 177
May 24, 3 AM $ 0.00636
+0.00%
$ 180,529 $ 169
May 24, 2 AM $ 0.00636
+0.00%
$ 180,529 $ 184
May 24, 1 AM $ 0.00636
+1.05%
$ 180,529 $ 190
May 24, 12 AM $ 0.00629
-0.16%
$ 178,655 $ 101
May 23, 11 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 10 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 9 PM $ 0.0063
+0.00%
$ 178,939 $ 84
May 23, 8 PM $ 0.0063
+0.00%
$ 178,939 $ 77
May 23, 7 PM $ 0.0063
+0.00%
$ 178,939 $ 77
May 23, 6 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 5 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 4 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 3 PM $ 0.0063
-0.03%
$ 178,939 $ 128
May 23, 2 PM $ 0.00631
+0.00%
$ 178,996 $ 123
May 23, 1 PM $ 0.00631
+0.00%
$ 178,996 $ 119
May 23, 12 PM $ 0.00631
+0.00%
$ 178,996 $ 437
May 23, 11 AM $ 0.00631
-0.11%
$ 178,996 $ 475
May 23, 10 AM $ 0.00631
+0.00%
$ 179,195 $ 485
May 23, 9 AM $ 0.00631
+0.11%
$ 179,195 $ 485
May 23, 8 AM $ 0.00631
-0.22%
$ 178,996 $ 511
May 23, 7 AM $ 0.00632
+0.00%
$ 179,393 $ 588
May 23, 6 AM $ 0.00632
+0.00%
$ 179,393 $ 589
May 23, 5 AM $ 0.00632
+0.00%
$ 179,393 $ 594
May 23, 4 AM $ 0.00632
+0.00%
$ 179,393 $ 594
May 23, 3 AM $ 0.00632
+0.00%
$ 179,393 $ 599