Coinranking
Aeternity Historical Data
AE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 AM | $ 0.00825 | +0.90% | ||
| Mar 21, 12 AM | $ 0.00818 | -0.48% | ||
| Mar 20, 11 PM | $ 0.00822 | -0.56% | ||
| Mar 20, 10 PM | $ 0.00826 | +0.74% | ||
| Mar 20, 9 PM | $ 0.0082 | -0.37% | ||
| Mar 20, 8 PM | $ 0.00823 | +0.22% | ||
| Mar 20, 7 PM | $ 0.00821 | +0.06% | ||
| Mar 20, 6 PM | $ 0.00821 | +0.34% | ||
| Mar 20, 5 PM | $ 0.00818 | -0.64% | ||
| Mar 20, 4 PM | $ 0.00824 | +0.49% | ||
| Mar 20, 3 PM | $ 0.0082 | -0.73% | ||
| Mar 20, 2 PM | $ 0.00826 | -0.36% | ||
| Mar 20, 1 PM | $ 0.00829 | +0.49% | ||
| Mar 20, 12 PM | $ 0.00825 | -0.02% | ||
| Mar 20, 11 AM | $ 0.00826 | -0.12% | ||
| Mar 20, 10 AM | $ 0.00827 | +0.34% | ||
| Mar 20, 9 AM | $ 0.00825 | -0.16% | ||
| Mar 20, 8 AM | $ 0.00827 | -0.24% | ||
| Mar 20, 7 AM | $ 0.00829 | +0.89% | ||
| Mar 20, 6 AM | $ 0.00822 | -0.46% | ||
| Mar 20, 5 AM | $ 0.00826 | +2.09% | ||
| Mar 20, 4 AM | $ 0.00808 | -0.98% | ||
| Mar 20, 3 AM | $ 0.00816 | -0.22% | ||
| Mar 20, 2 AM | $ 0.00817 | -0.08% | ||
| Mar 20, 1 AM | $ 0.00819 | -0.06% | ||
| Mar 20, 12 AM | $ 0.00819 | -0.96% | ||
| Mar 19, 11 PM | $ 0.00827 | +1.08% | ||
| Mar 19, 10 PM | $ 0.00818 | +0.33% | ||
| Mar 19, 9 PM | $ 0.00816 | -0.93% | ||
| Mar 19, 8 PM | $ 0.00823 | +1.53% | ||
| Mar 19, 7 PM | $ 0.00811 | +0.05% | ||
| Mar 19, 6 PM | $ 0.0081 | -0.51% | ||
| Mar 19, 5 PM | $ 0.00815 | +1.16% | ||
| Mar 19, 4 PM | $ 0.00808 | -1.12% | ||
| Mar 19, 3 PM | $ 0.00817 | +1.16% | ||
| Mar 19, 2 PM | $ 0.00807 | -0.13% | ||
| Mar 19, 1 PM | $ 0.0081 | -0.07% | ||
| Mar 19, 12 PM | $ 0.0081 | -0.14% | ||
| Mar 19, 11 AM | $ 0.00811 | -0.36% | ||
| Mar 19, 10 AM | $ 0.00813 | -0.05% | ||
| Mar 19, 9 AM | $ 0.00813 | -3.23% | ||
| Mar 19, 8 AM | $ 0.0084 | +2.34% | ||
| Mar 19, 7 AM | $ 0.00821 | -0.78% | ||
| Mar 19, 6 AM | $ 0.00828 | +2.16% | ||
| Mar 19, 5 AM | $ 0.0081 | -1.62% | ||
| Mar 19, 4 AM | $ 0.00823 | +1.60% | ||
| Mar 19, 3 AM | $ 0.0081 | +0.28% | ||
| Mar 19, 2 AM | $ 0.00808 | -0.95% | ||
| Mar 19, 1 AM | $ 0.00816 | +0.63% | ||
| Mar 19, 12 AM | $ 0.00811 | -1.27% | ||