Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0181
-1.18%
$4.95 million $301,229
Jan 17, 2024 $0.0183
-6.04%
$5 million $283,820
Jan 16, 2024 $0.0195
+0.19%
$5.34 million $278,060
Jan 15, 2024 $0.0195
-2.39%
$5.33 million $281,896
Jan 14, 2024 $0.0199
-1.80%
$5.46 million $274,863
Jan 13, 2024 $0.0203
-1.33%
$5.56 million $283,951
Jan 12, 2024 $0.0206
-1.27%
$5.63 million $376,347
Jan 11, 2024 $0.0209
+1.25%
$5.71 million $395,263
Jan 10, 2024 $0.0206
-0.99%
$5.63 million $336,294
Jan 9, 2024 $0.0208
-2.74%
$5.69 million $311,590
Jan 8, 2024 $0.0214
-0.27%
$5.86 million $355,365
Jan 7, 2024 $0.0215
+1.83%
$5.87 million $336,852
Jan 6, 2024 $0.0211
-1.68%
$5.77 million $334,451
Jan 5, 2024 $0.0214
-1.02%
$5.87 million $324,428
Jan 4, 2024 $0.0217
+7.26%
$5.93 million $372,712
Jan 3, 2024 $0.0202
-14.03%
$5.53 million $391,517
Jan 2, 2024 $0.0235
+3.45%
$6.43 million $424,904
Jan 1, 2024 $0.0227
-0.68%
$6.21 million $370,198
Dec 31, 2023 $0.0229
+0.23%
$6.26 million $389,520
Dec 30, 2023 $0.0228
-0.19%
$6.24 million $375,841
Dec 29, 2023 $0.0229
-4.06%
$6.25 million $452,853
Dec 28, 2023 $0.0238
+3.42%
$6.52 million $484,614
Dec 27, 2023 $0.023
+1.21%
$6.31 million $454,658
Dec 26, 2023 $0.0228
-2.99%
$6.23 million $436,739
Dec 25, 2023 $0.0235
-3.57%
$6.42 million $465,801
Dec 24, 2023 $0.0243
-0.65%
$6.66 million $462,444
Dec 23, 2023 $0.0245
-1.50%
$6.7 million $448,660
Dec 22, 2023 $0.0249
-16.84%
$6.8 million $492,715
Dec 21, 2023 $0.0298
+23.00%
$8.16 million $366,766
Dec 20, 2023 $0.0242
+2.54%
$6.63 million $380,036
Dec 19, 2023 $0.0236
+3.28%
$6.46 million $354,490
Dec 18, 2023 $0.0229
-6.15%
$6.26 million $393,357
Dec 17, 2023 $0.0244
+2.53%
$6.67 million $389,579
Dec 16, 2023 $0.0238
-7.36%
$6.51 million $385,542
Dec 15, 2023 $0.0257
-5.78%
$7.03 million $468,908
Dec 14, 2023 $0.0272
+0.86%
$7.46 million $486,066
Dec 13, 2023 $0.027
+2.26%
$7.39 million $491,120
Dec 12, 2023 $0.0264
+1.22%
$7.22 million $473,076
Dec 11, 2023 $0.0261
-1.07%
$7.14 million $480,691
Dec 10, 2023 $0.0264
+8.44%
$7.21 million $422,065
Dec 9, 2023 $0.0243
-2.16%
$6.65 million $482,626
Dec 8, 2023 $0.0248
-1.70%
$6.8 million $490,213
Dec 7, 2023 $0.025
+7.39%
$6.84 million $417,051
Dec 6, 2023 $0.0233
-0.73%
$6.37 million $408,166
Dec 5, 2023 $0.0234
-6.18%
$6.4 million $444,334
Dec 4, 2023 $0.0249
-6.37%
$6.82 million $412,281
Dec 3, 2023 $0.0266
+17.93%
$7.29 million $357,782
Dec 2, 2023 $0.0225
+4.87%
$6.17 million $256,796
Dec 1, 2023 $0.0215
-5.24%
$5.88 million $317,188
Nov 30, 2023 $0.0227
+0.64%
$6.2 million $338,215