Aeternity Historical Data

AE Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00632
+0.00%
$ 179,393 $ 599
May 23, 2 AM $ 0.00632
+0.00%
$ 179,393 $ 733
May 23, 1 AM $ 0.00632
+0.00%
$ 179,393 $ 728
May 23, 12 AM $ 0.00632
+0.00%
$ 179,393 $ 798
May 22, 11 PM $ 0.00632
+0.00%
$ 179,393 $ 823
May 22, 10 PM $ 0.00632
+0.00%
$ 179,393 $ 914
May 22, 9 PM $ 0.00632
+0.00%
$ 179,393 $ 931
May 22, 8 PM $ 0.00632
+0.00%
$ 179,393 $ 936
May 22, 7 PM $ 0.00632
+0.16%
$ 179,393 $ 940
May 22, 6 PM $ 0.00631
+0.00%
$ 179,110 $ 937
May 22, 5 PM $ 0.00631
+0.00%
$ 179,110 $ 947
May 22, 4 PM $ 0.00631
-0.36%
$ 179,110 $ 947
May 22, 3 PM $ 0.00633
+0.00%
$ 179,762 $ 899
May 22, 2 PM $ 0.00633
+0.00%
$ 179,762 $ 899
May 22, 1 PM $ 0.00633
+0.51%
$ 179,762 $ 899
May 22, 12 PM $ 0.0063
+0.27%
$ 178,854 $ 581
May 22, 11 AM $ 0.0063
-0.06%
$ 178,939 $ 553
May 22, 10 AM $ 0.00631
+0.00%
$ 179,053 $ 532
May 22, 9 AM $ 0.00631
+0.19%
$ 179,053 $ 541
May 22, 8 AM $ 0.0063
+0.49%
$ 178,712 $ 510
May 22, 7 AM $ 0.00626
-0.22%
$ 177,832 $ 419
May 22, 6 AM $ 0.00628
+0.24%
$ 178,230 $ 420
May 22, 5 AM $ 0.00626
+0.00%
$ 177,804 $ 512
May 22, 4 AM $ 0.00626
-0.67%
$ 177,804 $ 512
May 22, 3 AM $ 0.00631
+1.04%
$ 178,996 $ 563
May 22, 2 AM $ 0.00624
+0.00%
$ 177,151 $ 417
May 22, 1 AM $ 0.00624
+0.82%
$ 177,151 $ 417
May 22, 12 AM $ 0.00619
-0.42%
$ 175,703 $ 335
May 21, 11 PM $ 0.00622
+0.99%
$ 176,441 $ 317
May 21, 10 PM $ 0.00615
+0.24%
$ 174,710 $ 226
May 21, 9 PM $ 0.00614
-0.26%
$ 174,284 $ 242
May 21, 8 PM $ 0.00616
+0.26%
$ 174,738 $ 256
May 21, 7 PM $ 0.00616
+0.26%
$ 174,738 $ 256
May 21, 6 PM $ 0.00614
-0.02%
$ 174,284 $ 259
May 21, 5 PM $ 0.00614
+0.00%
$ 174,313 $ 249
May 21, 4 PM $ 0.00614
+0.00%
$ 174,313 $ 249
May 21, 3 PM $ 0.00614
+0.00%
$ 174,313 $ 260
May 21, 2 PM $ 0.00614
+0.00%
$ 174,313 $ 302
May 21, 1 PM $ 0.00614
+0.00%
$ 174,313 $ 302
May 21, 12 PM $ 0.00614
+0.00%
$ 174,313 $ 311
May 21, 11 AM $ 0.00614
+0.00%
$ 174,313 $ 317
May 21, 10 AM $ 0.00614
+0.00%
$ 174,313 $ 340
May 21, 9 AM $ 0.00614
+0.00%
$ 174,313 $ 338
May 21, 8 AM $ 0.00614
+0.00%
$ 174,313 $ 339
May 21, 7 AM $ 0.00614
-0.73%
$ 174,313 $ 335
May 21, 6 AM $ 0.00619
+0.73%
$ 175,590 $ 345
May 21, 5 AM $ 0.00614
+0.00%
$ 174,313 $ 249
May 21, 4 AM $ 0.00614
+0.00%
$ 174,313 $ 249
May 21, 3 AM $ 0.00614
+0.08%
$ 174,313 $ 194
May 21, 2 AM $ 0.00614
+0.00%
$ 174,171 $ 193