Aeternity Historical Data

AE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00811
-1.27%
$ 230,084 $ 64,614
Mar 18, 11 PM $ 0.00821
-0.01%
$ 233,038 $ 64,417
Mar 18, 10 PM $ 0.00821
+0.14%
$ 233,096 $ 64,575
Mar 18, 9 PM $ 0.0082
-0.35%
$ 232,762 $ 64,421
Mar 18, 8 PM $ 0.00823
+1.84%
$ 233,576 $ 65,039
Mar 18, 7 PM $ 0.00808
-0.09%
$ 229,363 $ 65,151
Mar 18, 6 PM $ 0.00809
+0.07%
$ 229,563 $ 65,227
Mar 18, 5 PM $ 0.00808
-0.10%
$ 229,392 $ 65,156
Mar 18, 4 PM $ 0.00809
+0.00%
$ 229,613 $ 65,977
Mar 18, 3 PM $ 0.00809
+0.07%
$ 229,622 $ 66,212
Mar 18, 2 PM $ 0.00808
-0.04%
$ 229,454 $ 66,016
Mar 18, 1 PM $ 0.00809
+0.00%
$ 229,548 $ 66,158
Mar 18, 12 PM $ 0.00809
-0.02%
$ 229,576 $ 66,230
Mar 18, 11 AM $ 0.00809
-0.28%
$ 229,677 $ 65,715
Mar 18, 10 AM $ 0.00811
-1.82%
$ 230,311 $ 65,489
Mar 18, 9 AM $ 0.00826
+0.19%
$ 234,582 $ 65,543
Mar 18, 8 AM $ 0.00825
+0.37%
$ 234,144 $ 65,637
Mar 18, 7 AM $ 0.00822
+0.89%
$ 233,269 $ 65,570
Mar 18, 6 AM $ 0.00815
+0.44%
$ 230,785 $ 65,614
Mar 18, 5 AM $ 0.0081
-0.34%
$ 229,950 $ 65,690
Mar 18, 4 AM $ 0.00813
-0.74%
$ 230,734 $ 65,194
Mar 18, 3 AM $ 0.00819
-0.09%
$ 232,462 $ 65,132
Mar 18, 2 AM $ 0.0082
+0.00%
$ 232,681 $ 65,029
Mar 18, 1 AM $ 0.0082
+0.00%
$ 232,681 $ 64,393
Mar 18, 12 AM $ 0.0082
-0.03%
$ 232,681 $ 64,832
Mar 17, 11 PM $ 0.0082
-0.39%
$ 232,753 $ 64,923
Mar 17, 10 PM $ 0.00823
-0.06%
$ 233,653 $ 64,855
Mar 17, 9 PM $ 0.00823
-0.07%
$ 233,532 $ 64,628
Mar 17, 8 PM $ 0.00823
-0.35%
$ 233,579 $ 63,908
Mar 17, 7 PM $ 0.00825
+0.55%
$ 234,081 $ 63,238
Mar 17, 6 PM $ 0.0082
+0.19%
$ 232,753 $ 63,447
Mar 17, 5 PM $ 0.0082
+0.53%
$ 232,736 $ 63,453
Mar 17, 4 PM $ 0.00816
+0.03%
$ 231,498 $ 63,405
Mar 17, 3 PM $ 0.00815
+0.07%
$ 231,432 $ 62,620
Mar 17, 2 PM $ 0.00815
+0.00%
$ 231,269 $ 62,462
Mar 17, 1 PM $ 0.00815
-0.01%
$ 231,265 $ 63,021
Mar 17, 12 PM $ 0.00815
-0.30%
$ 231,293 $ 62,401
Mar 17, 11 AM $ 0.00817
+0.49%
$ 231,996 $ 62,085
Mar 17, 10 AM $ 0.00813
-1.87%
$ 230,867 $ 62,206
Mar 17, 9 AM $ 0.00829
+1.42%
$ 235,274 $ 62,358
Mar 17, 8 AM $ 0.00817
-1.39%
$ 231,770 $ 62,081
Mar 17, 7 AM $ 0.00827
-0.16%
$ 234,913 $ 61,354
Mar 17, 6 AM $ 0.00829
+1.63%
$ 235,342 $ 61,432
Mar 17, 5 AM $ 0.00816
-0.58%
$ 231,686 $ 61,949
Mar 17, 4 AM $ 0.00821
+0.58%
$ 233,028 $ 62,948
Mar 17, 3 AM $ 0.00816
-0.31%
$ 231,693 $ 62,876
Mar 17, 2 AM $ 0.00819
-1.27%
$ 232,438 $ 62,556
Mar 17, 1 AM $ 0.00829
-0.22%
$ 235,436 $ 63,004
Mar 17, 12 AM $ 0.00831
-0.40%
$ 235,946 $ 62,033
Mar 16, 11 PM $ 0.00835
+1.89%
$ 237,066 $ 62,265