Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.0049
+0.00%
$138,945 $84
Aug 30, 11 AM $0.0049
+0.00%
$138,945 $113
Aug 30, 10 AM $0.0049
+0.00%
$138,945 $179
Aug 30, 9 AM $0.0049
-0.26%
$138,945 $239
Aug 30, 8 AM $0.00491
+0.00%
$139,314 $238
Aug 30, 7 AM $0.00491
+0.00%
$139,314 $238
Aug 30, 6 AM $0.00491
-0.51%
$139,314 $257
Aug 30, 5 AM $0.00493
+0.00%
$140,023 $234
Aug 30, 4 AM $0.00493
-0.42%
$140,023 $242
Aug 30, 3 AM $0.00495
+0.00%
$140,620 $240
Aug 30, 2 AM $0.00495
+1.21%
$140,620 $255
Aug 30, 1 AM $0.0049
+0.00%
$138,945 $251
Aug 30, 12 AM $0.0049
+0.00%
$138,945 $1,008
Aug 29, 11 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 10 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 9 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 8 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 7 PM $0.0049
+0.00%
$138,945 $2,312
Aug 29, 6 PM $0.0049
+0.00%
$138,945 $2,316
Aug 29, 5 PM $0.0049
+0.00%
$138,945 $2,316
Aug 29, 4 PM $0.0049
+0.00%
$138,945 $5,009
Aug 29, 3 PM $0.0049
+0.00%
$138,945 $5,194
Aug 29, 2 PM $0.0049
+0.00%
$138,945 $5,313
Aug 29, 1 PM $0.0049
+0.00%
$138,945 $5,449
Aug 29, 12 PM $0.0049
-0.31%
$138,945 $5,473
Aug 29, 11 AM $0.00491
-0.18%
$139,371 $5,474
Aug 29, 10 AM $0.00492
-0.08%
$139,626 $5,468
Aug 29, 9 AM $0.00492
+0.31%
$139,740 $5,470
Aug 29, 8 AM $0.00491
+0.00%
$139,314 $5,504
Aug 29, 7 AM $0.00491
-0.08%
$139,314 $5,560
Aug 29, 6 AM $0.00491
+0.00%
$139,427 $5,675
Aug 29, 5 AM $0.00491
-0.43%
$139,427 $5,725
Aug 29, 4 AM $0.00493
+0.51%
$140,023 $5,798
Aug 29, 3 AM $0.00491
-0.28%
$139,314 $5,849
Aug 29, 2 AM $0.00492
+0.02%
$139,711 $5,894
Aug 29, 1 AM $0.00492
-7.79%
$139,683 $5,876
Aug 29, 12 AM $0.00534
+18.60%
$151,491 $5,120
Aug 28, 11 PM $0.0045
+0.00%
$127,733 $3,822
Aug 28, 10 PM $0.0045
+0.00%
$127,733 $3,822
Aug 28, 9 PM $0.0045
+0.00%
$127,733 $3,822
Aug 28, 8 PM $0.0045
+0.00%
$127,733 $3,823
Aug 28, 7 PM $0.0045
+0.00%
$127,733 $3,823
Aug 28, 6 PM $0.0045
+0.00%
$127,733 $3,820
Aug 28, 5 PM $0.0045
-0.24%
$127,733 $4,275
Aug 28, 4 PM $0.00451
-0.02%
$128,045 $1,582
Aug 28, 3 PM $0.00451
+2.36%
$128,073 $1,421
Aug 28, 2 PM $0.00441
-2.15%
$125,121 $1,297
Aug 28, 1 PM $0.00451
+0.04%
$127,875 $1,159
Aug 28, 12 PM $0.0045
+0.00%
$127,818 $1,135
Aug 28, 11 AM $0.0045
+0.00%
$127,818 $1,105