Coinranking
Aeternity Historical Data
AE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17, 2023 | $0.0215 | -5.14% | ||
| Nov 16, 2023 | $0.0227 | -0.71% | ||
| Nov 15, 2023 | $0.0229 | +0.60% | ||
| Nov 14, 2023 | $0.0226 | +3.49% | ||
| Nov 13, 2023 | $0.0219 | -1.86% | ||
| Nov 12, 2023 | $0.0223 | +2.56% | ||
| Nov 11, 2023 | $0.0217 | +2.17% | ||
| Nov 10, 2023 | $0.0212 | +3.26% | ||
| Nov 9, 2023 | $0.0206 | +10.78% | ||
| Nov 8, 2023 | $0.0186 | -2.20% | ||
| Nov 7, 2023 | $0.019 | -6.03% | ||
| Nov 6, 2023 | $0.0201 | -0.16% | ||
| Nov 5, 2023 | $0.0201 | +0.57% | ||
| Nov 4, 2023 | $0.02 | +4.45% | ||
| Nov 3, 2023 | $0.0191 | -0.13% | ||
| Nov 2, 2023 | $0.0192 | +0.49% | ||
| Nov 1, 2023 | $0.0191 | +4.40% | ||
| Oct 31, 2023 | $0.0182 | -0.38% | ||
| Oct 30, 2023 | $0.0183 | -2.14% | ||
| Oct 29, 2023 | $0.0187 | +1.36% | ||
| Oct 28, 2023 | $0.0184 | -0.42% | ||
| Oct 27, 2023 | $0.0185 | -0.27% | ||
| Oct 26, 2023 | $0.0185 | -1.86% | ||
| Oct 25, 2023 | $0.0189 | +3.61% | ||
| Oct 24, 2023 | $0.0183 | +2.17% | ||
| Oct 23, 2023 | $0.0179 | -3.92% | ||
| Oct 22, 2023 | $0.0187 | +5.33% | ||
| Oct 21, 2023 | $0.0177 | -1.64% | ||
| Oct 20, 2023 | $0.018 | -5.29% | ||
| Oct 19, 2023 | $0.019 | -8.39% | ||
| Oct 18, 2023 | $0.0207 | +3.46% | ||
| Oct 17, 2023 | $0.02 | -6.59% | ||
| Oct 16, 2023 | $0.0215 | +1.82% | ||
| Oct 15, 2023 | $0.0211 | +1.41% | ||
| Oct 14, 2023 | $0.0208 | -4.55% | ||
| Oct 13, 2023 | $0.0219 | +0.44% | ||
| Oct 12, 2023 | $0.0218 | +0.76% | ||
| Oct 11, 2023 | $0.0217 | -2.57% | ||
| Oct 10, 2023 | $0.022 | +5.81% | ||
| Oct 9, 2023 | $0.0208 | -0.84% | ||
| Oct 8, 2023 | $0.021 | -2.47% | ||
| Oct 7, 2023 | $0.0215 | +2.63% | ||
| Oct 6, 2023 | $0.021 | -1.89% | ||
| Oct 5, 2023 | $0.0214 | -3.33% | ||
| Oct 4, 2023 | $0.0218 | +2.01% | ||
| Oct 3, 2023 | $0.0214 | -1.72% | ||
| Oct 2, 2023 | $0.0217 | +0.22% | ||
| Oct 1, 2023 | $0.0216 | -0.77% | ||
| Sep 30, 2023 | $0.0218 | +0.89% | ||
| Sep 29, 2023 | $0.0216 | +2.29% | ||