Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0225
+6.27%
$6.16 million $318,767
Nov 28, 2023 $0.0212
-22.55%
$5.8 million $441,194
Nov 27, 2023 $0.0282
+39.29%
$7.72 million $363,168
Nov 26, 2023 $0.0203
-0.46%
$5.54 million $291,477
Nov 25, 2023 $0.0203
-1.50%
$5.57 million $275,471
Nov 24, 2023 $0.0206
+1.63%
$5.65 million $301,768
Nov 23, 2023 $0.0203
-6.67%
$5.56 million $291,084
Nov 22, 2023 $0.0218
+5.71%
$5.95 million $331,570
Nov 21, 2023 $0.0206
-2.88%
$5.64 million $322,892
Nov 20, 2023 $0.0212
+0.00%
$5.8 million $311,706
Nov 19, 2023 $0.0212
+1.53%
$5.81 million $296,559
Nov 18, 2023 $0.0209
-2.92%
$5.72 million $333,522
Nov 17, 2023 $0.0215
-5.14%
$5.89 million $343,349
Nov 16, 2023 $0.0227
-0.71%
$6.21 million $383,919
Nov 15, 2023 $0.0229
+0.60%
$6.26 million $373,972
Nov 14, 2023 $0.0226
+3.49%
$6.19 million $368,546
Nov 13, 2023 $0.0219
-1.86%
$5.98 million $400,888
Nov 12, 2023 $0.0223
+2.56%
$6.1 million $388,513
Nov 11, 2023 $0.0217
+2.17%
$5.94 million $380,576
Nov 10, 2023 $0.0212
+3.26%
$5.82 million $397,774
Nov 9, 2023 $0.0206
+10.78%
$5.63 million $351,439
Nov 8, 2023 $0.0186
-2.20%
$5.1 million $305,135
Nov 7, 2023 $0.019
-6.03%
$5.2 million $338,435
Nov 6, 2023 $0.0201
-0.16%
$5.51 million $266,358
Nov 5, 2023 $0.0201
+0.57%
$5.49 million $334,496
Nov 4, 2023 $0.02
+4.45%
$5.46 million $274,078
Nov 3, 2023 $0.0191
-0.13%
$5.24 million $228,288
Nov 2, 2023 $0.0192
+0.49%
$5.24 million $275,111
Nov 1, 2023 $0.0191
+4.40%
$5.23 million $246,240
Oct 31, 2023 $0.0182
-0.38%
$4.98 million $233,042
Oct 30, 2023 $0.0183
-2.14%
$5 million $280,737
Oct 29, 2023 $0.0187
+1.36%
$5.11 million $252,545
Oct 28, 2023 $0.0184
-0.42%
$5.04 million $253,243
Oct 27, 2023 $0.0185
-0.27%
$5.06 million $254,307
Oct 26, 2023 $0.0185
-1.86%
$5.08 million $306,364
Oct 25, 2023 $0.0189
+3.61%
$5.18 million $325,269
Oct 24, 2023 $0.0183
+2.17%
$5 million $355,615
Oct 23, 2023 $0.0179
-3.92%
$4.9 million $341,223
Oct 22, 2023 $0.0187
+5.33%
$5.11 million $261,082
Oct 21, 2023 $0.0177
-1.64%
$4.85 million $110,510
Oct 20, 2023 $0.018
-5.29%
$4.93 million $249,107
Oct 19, 2023 $0.019
-8.39%
$5.2 million $209,379
Oct 18, 2023 $0.0207
+3.46%
$5.67 million $172,731
Oct 17, 2023 $0.02
-6.59%
$5.48 million $184,685
Oct 16, 2023 $0.0215
+1.82%
$5.87 million $241,144
Oct 15, 2023 $0.0211
+1.41%
$5.77 million $186,539
Oct 14, 2023 $0.0208
-4.55%
$5.68 million $167,627
Oct 13, 2023 $0.0219
+0.44%
$6 million $130,921
Oct 12, 2023 $0.0218
+0.76%
$5.97 million $209,985
Oct 11, 2023 $0.0217
-2.57%
$5.93 million $231,313