Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.0045
+0.00%
$127,818 $1,105
Aug 28, 10 AM $0.0045
+0.00%
$127,818 $1,102
Aug 28, 9 AM $0.0045
+0.00%
$127,818 $1,096
Aug 28, 8 AM $0.0045
-0.16%
$127,818 $1,113
Aug 28, 7 AM $0.00451
-0.13%
$128,017 $1,126
Aug 28, 6 AM $0.00452
+0.11%
$128,187 $1,042
Aug 28, 5 AM $0.00451
-0.35%
$128,045 $1,015
Aug 28, 4 AM $0.00453
+0.00%
$128,499 $936
Aug 28, 3 AM $0.00453
+0.00%
$128,499 $884
Aug 28, 2 AM $0.00453
+0.35%
$128,499 $823
Aug 28, 1 AM $0.00451
+0.24%
$128,045 $810
Aug 28, 12 AM $0.0045
-0.24%
$127,733 $814
Aug 27, 11 PM $0.00451
+0.00%
$128,045 $812
Aug 27, 10 PM $0.00451
+0.00%
$128,045 $816
Aug 27, 9 PM $0.00451
+0.24%
$128,045 $816
Aug 27, 8 PM $0.0045
+0.00%
$127,733 $817
Aug 27, 7 PM $0.0045
+0.00%
$127,733 $817
Aug 27, 6 PM $0.0045
-6.37%
$127,733 $817
Aug 27, 5 PM $0.00481
+0.00%
$136,419 $362
Aug 27, 4 PM $0.00481
+0.27%
$136,419 $362
Aug 27, 3 PM $0.00479
+0.00%
$136,050 $413
Aug 27, 2 PM $0.00479
+0.00%
$136,050 $424
Aug 27, 1 PM $0.00479
+0.00%
$136,050 $424
Aug 27, 12 PM $0.00479
-0.23%
$136,050 $436
Aug 27, 11 AM $0.0048
+0.00%
$136,362 $434
Aug 27, 10 AM $0.0048
+0.00%
$136,362 $376
Aug 27, 9 AM $0.0048
+0.00%
$136,362 $341
Aug 27, 8 AM $0.0048
+0.27%
$136,362 $291
Aug 27, 7 AM $0.00479
-0.27%
$135,993 $222
Aug 27, 6 AM $0.0048
+0.19%
$136,362 $189
Aug 27, 5 AM $0.00479
+0.04%
$136,106 $162
Aug 27, 4 AM $0.00479
+0.00%
$136,050 $200
Aug 27, 3 AM $0.00479
+0.00%
$136,050 $208
Aug 27, 2 AM $0.00479
+0.00%
$136,050 $212
Aug 27, 1 AM $0.00479
-0.04%
$136,050 $212
Aug 27, 12 AM $0.00479
-0.02%
$136,106 $207
Aug 26, 11 PM $0.0048
+0.00%
$136,135 $203
Aug 26, 10 PM $0.0048
+0.00%
$136,135 $198
Aug 26, 9 PM $0.0048
+0.00%
$136,135 $198
Aug 26, 8 PM $0.0048
+0.00%
$136,135 $196
Aug 26, 7 PM $0.0048
+0.00%
$136,135 $196
Aug 26, 6 PM $0.0048
+0.00%
$136,135 $221
Aug 26, 5 PM $0.0048
+0.00%
$136,135 $221
Aug 26, 4 PM $0.0048
-1.30%
$136,135 $221
Aug 26, 3 PM $0.00486
-0.29%
$137,923 $151
Aug 26, 2 PM $0.00487
+0.00%
$138,320 $140
Aug 26, 1 PM $0.00487
+0.00%
$138,320 $140
Aug 26, 12 PM $0.00487
+0.00%
$138,320 $130
Aug 26, 11 AM $0.00487
+0.00%
$138,320 $136
Aug 26, 10 AM $0.00487
-0.53%
$138,320 $136