Aeternity Historical Data

AE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00831
-0.40%
$ 235,946 $ 62,033
Mar 16, 11 PM $ 0.00835
+1.89%
$ 237,066 $ 62,265
Mar 16, 10 PM $ 0.00819
-0.23%
$ 232,511 $ 61,964
Mar 16, 9 PM $ 0.00821
-1.33%
$ 233,051 $ 62,231
Mar 16, 8 PM $ 0.00832
-1.21%
$ 236,199 $ 63,185
Mar 16, 7 PM $ 0.00842
+1.50%
$ 239,063 $ 63,850
Mar 16, 6 PM $ 0.00828
+1.20%
$ 235,059 $ 63,561
Mar 16, 5 PM $ 0.00818
-0.42%
$ 232,272 $ 64,251
Mar 16, 4 PM $ 0.00822
-1.91%
$ 233,343 $ 63,684
Mar 16, 3 PM $ 0.0084
+3.50%
$ 238,375 $ 64,131
Mar 16, 2 PM $ 0.00811
-0.40%
$ 230,325 $ 64,425
Mar 16, 1 PM $ 0.00815
+0.31%
$ 231,188 $ 64,223
Mar 16, 12 PM $ 0.00812
-0.33%
$ 230,510 $ 64,846
Mar 16, 11 AM $ 0.00815
-0.14%
$ 231,268 $ 65,110
Mar 16, 10 AM $ 0.00816
+0.26%
$ 231,582 $ 65,176
Mar 16, 9 AM $ 0.00814
-0.57%
$ 231,011 $ 65,443
Mar 16, 8 AM $ 0.00819
-0.13%
$ 232,416 $ 65,827
Mar 16, 7 AM $ 0.00821
-1.68%
$ 233,141 $ 66,582
Mar 16, 6 AM $ 0.0082
-0.60%
$ 232,879 $ 66,542
Mar 16, 5 AM $ 0.00825
+1.74%
$ 234,206 $ 66,243
Mar 16, 4 AM $ 0.00811
-1.27%
$ 230,276 $ 65,672
Mar 16, 3 AM $ 0.00822
+0.73%
$ 233,240 $ 65,927
Mar 16, 2 AM $ 0.00816
+3.22%
$ 231,539 $ 66,327
Mar 16, 1 AM $ 0.0079
-0.96%
$ 224,313 $ 66,094
Mar 16, 12 AM $ 0.00798
+0.21%
$ 226,462 $ 65,682
Mar 15, 11 PM $ 0.00796
-2.44%
$ 225,988 $ 65,638
Mar 15, 10 PM $ 0.00816
+1.70%
$ 231,632 $ 65,975
Mar 15, 9 PM $ 0.00802
-1.53%
$ 227,753 $ 65,635
Mar 15, 8 PM $ 0.00815
+2.09%
$ 231,229 $ 65,224
Mar 15, 7 PM $ 0.00799
-1.44%
$ 226,730 $ 65,517
Mar 15, 6 PM $ 0.0081
+2.29%
$ 230,048 $ 65,641
Mar 15, 5 PM $ 0.00792
-0.99%
$ 224,907 $ 65,842
Mar 15, 4 PM $ 0.008
-1.52%
$ 227,147 $ 65,927
Mar 15, 3 PM $ 0.00813
+0.17%
$ 230,676 $ 65,800
Mar 15, 2 PM $ 0.00811
+1.38%
$ 230,264 $ 66,150
Mar 15, 1 PM $ 0.00801
+0.60%
$ 227,486 $ 65,657
Mar 15, 12 PM $ 0.00797
-0.37%
$ 226,205 $ 65,628
Mar 15, 11 AM $ 0.008
-1.83%
$ 227,041 $ 65,756
Mar 15, 10 AM $ 0.00815
+1.59%
$ 231,262 $ 65,604
Mar 15, 9 AM $ 0.00802
-0.12%
$ 227,644 $ 65,711
Mar 15, 8 AM $ 0.00803
-1.54%
$ 227,918 $ 65,379
Mar 15, 7 AM $ 0.00816
-0.03%
$ 231,489 $ 64,764
Mar 15, 6 AM $ 0.00816
+1.98%
$ 231,550 $ 65,230
Mar 15, 5 AM $ 0.008
+0.05%
$ 227,060 $ 64,954
Mar 15, 4 AM $ 0.00799
+1.98%
$ 226,699 $ 65,192
Mar 15, 3 AM $ 0.00783
+0.67%
$ 222,292 $ 65,175
Mar 15, 2 AM $ 0.00778
-1.15%
$ 220,817 $ 65,508
Mar 15, 1 AM $ 0.00787
+1.38%
$ 223,376 $ 65,748
Mar 15, 12 AM $ 0.00776
-1.26%
$ 220,325 $ 56,051
Mar 14, 11 PM $ 0.00786
+0.81%
$ 223,135 $ 66,723