Coinranking
Aeternity Historical Data
AE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2023 | $0.022 | +5.81% | ||
| Oct 9, 2023 | $0.0208 | -0.84% | ||
| Oct 8, 2023 | $0.021 | -2.47% | ||
| Oct 7, 2023 | $0.0215 | +2.63% | ||
| Oct 6, 2023 | $0.021 | -1.89% | ||
| Oct 5, 2023 | $0.0214 | -3.33% | ||
| Oct 4, 2023 | $0.0218 | +2.01% | ||
| Oct 3, 2023 | $0.0214 | -1.72% | ||
| Oct 2, 2023 | $0.0217 | +0.22% | ||
| Oct 1, 2023 | $0.0216 | -0.77% | ||
| Sep 30, 2023 | $0.0218 | +0.89% | ||
| Sep 29, 2023 | $0.0216 | +2.29% | ||
| Sep 28, 2023 | $0.0211 | -2.30% | ||
| Sep 27, 2023 | $0.0216 | +4.59% | ||
| Sep 26, 2023 | $0.0207 | -2.61% | ||
| Sep 25, 2023 | $0.0214 | -5.52% | ||
| Sep 24, 2023 | $0.0219 | +5.11% | ||
| Sep 23, 2023 | $0.0208 | -2.84% | ||
| Sep 22, 2023 | $0.0215 | +4.34% | ||
| Sep 21, 2023 | $0.0206 | -8.45% | ||
| Sep 20, 2023 | $0.0224 | -1.85% | ||
| Sep 19, 2023 | $0.0228 | +3.94% | ||
| Sep 18, 2023 | $0.0221 | -1.31% | ||
| Sep 17, 2023 | $0.0224 | +3.26% | ||
| Sep 16, 2023 | $0.0217 | -5.06% | ||
| Sep 15, 2023 | $0.0228 | +6.09% | ||
| Sep 14, 2023 | $0.0215 | -7.30% | ||
| Sep 13, 2023 | $0.0232 | -4.63% | ||
| Sep 12, 2023 | $0.0243 | +1.74% | ||
| Sep 11, 2023 | $0.0239 | -1.42% | ||
| Sep 10, 2023 | $0.0243 | +3.57% | ||
| Sep 9, 2023 | $0.0235 | -8.50% | ||
| Sep 8, 2023 | $0.0255 | +3.03% | ||
| Sep 7, 2023 | $0.0248 | -7.06% | ||
| Sep 6, 2023 | $0.0267 | +0.99% | ||
| Sep 5, 2023 | $0.0264 | +3.39% | ||
| Sep 4, 2023 | $0.0256 | +3.67% | ||
| Sep 3, 2023 | $0.0247 | -6.76% | ||
| Sep 2, 2023 | $0.0264 | +0.08% | ||
| Sep 1, 2023 | $0.0264 | +2.03% | ||
| Aug 31, 2023 | $0.0259 | +7.08% | ||
| Aug 30, 2023 | $0.0242 | +1.29% | ||
| Aug 29, 2023 | $0.0239 | -1.75% | ||
| Aug 28, 2023 | $0.024 | +4.28% | ||
| Aug 27, 2023 | $0.023 | -9.70% | ||
| Aug 26, 2023 | $0.0255 | +3.14% | ||
| Aug 25, 2023 | $0.0247 | -2.53% | ||
| Aug 24, 2023 | $0.0254 | +10.22% | ||
| Aug 23, 2023 | $0.0229 | -6.82% | ||
| Aug 22, 2023 | $0.0245 | +6.42% | ||