Aeternity Historical Data

AE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00786
+0.81%
$ 223,135 $ 66,723
Mar 14, 10 PM $ 0.0078
-1.14%
$ 221,442 $ 66,347
Mar 14, 9 PM $ 0.00789
+0.48%
$ 224,006 $ 66,457
Mar 14, 8 PM $ 0.00786
+0.06%
$ 223,043 $ 66,065
Mar 14, 7 PM $ 0.00786
-0.97%
$ 223,034 $ 65,951
Mar 14, 6 PM $ 0.00793
-0.69%
$ 225,219 $ 66,085
Mar 14, 5 PM $ 0.00799
+0.57%
$ 226,774 $ 65,830
Mar 14, 4 PM $ 0.00794
-0.67%
$ 225,492 $ 65,855
Mar 14, 3 PM $ 0.008
-0.06%
$ 227,021 $ 66,041
Mar 14, 2 PM $ 0.008
+2.72%
$ 227,152 $ 65,800
Mar 14, 1 PM $ 0.00779
-2.27%
$ 221,127 $ 65,956
Mar 14, 12 PM $ 0.00797
+0.56%
$ 226,254 $ 66,328
Mar 14, 11 AM $ 0.00793
-1.89%
$ 224,994 $ 66,180
Mar 14, 10 AM $ 0.00808
+2.03%
$ 229,325 $ 65,852
Mar 14, 9 AM $ 0.00792
-0.71%
$ 224,768 $ 65,550
Mar 14, 8 AM $ 0.00797
+0.15%
$ 226,369 $ 65,570
Mar 14, 7 AM $ 0.00796
+0.63%
$ 226,027 $ 65,849
Mar 14, 6 AM $ 0.00791
-1.30%
$ 224,606 $ 65,472
Mar 14, 5 AM $ 0.00802
-1.06%
$ 227,568 $ 65,839
Mar 14, 4 AM $ 0.0081
-2.81%
$ 230,005 $ 65,708
Mar 14, 3 AM $ 0.00834
+0.99%
$ 236,646 $ 9,117
Mar 14, 2 AM $ 0.00825
-0.15%
$ 234,256 $ 65,156
Mar 14, 1 AM $ 0.00827
+0.62%
$ 234,617 $ 64,778
Mar 14, 12 AM $ 0.00821
-0.58%
$ 233,171 $ 64,998
Mar 13, 11 PM $ 0.00826
+0.55%
$ 234,563 $ 65,194
Mar 13, 10 PM $ 0.00822
+0.12%
$ 233,282 $ 66,561
Mar 13, 9 PM $ 0.00821
-0.07%
$ 233,010 $ 66,779
Mar 13, 8 PM $ 0.00822
+0.01%
$ 233,185 $ 66,754
Mar 13, 7 PM $ 0.00822
-0.69%
$ 233,197 $ 66,470
Mar 13, 6 PM $ 0.00827
+0.60%
$ 234,823 $ 66,688
Mar 13, 5 PM $ 0.00822
-1.59%
$ 233,411 $ 66,102
Mar 13, 4 PM $ 0.00836
+1.42%
$ 237,350 $ 65,937
Mar 13, 3 PM $ 0.00824
+1.31%
$ 234,025 $ 65,862
Mar 13, 2 PM $ 0.00814
+0.28%
$ 231,002 $ 65,866
Mar 13, 1 PM $ 0.00812
-0.33%
$ 230,351 $ 65,497
Mar 13, 12 PM $ 0.00814
-0.25%
$ 231,114 $ 65,289
Mar 13, 11 AM $ 0.00816
+0.45%
$ 231,691 $ 65,747
Mar 13, 10 AM $ 0.00814
-0.94%
$ 230,998 $ 66,464
Mar 13, 9 AM $ 0.00821
+0.75%
$ 233,073 $ 65,983
Mar 13, 8 AM $ 0.00815
+0.04%
$ 231,343 $ 66,296
Mar 13, 7 AM $ 0.00815
-0.39%
$ 231,250 $ 67,416
Mar 13, 6 AM $ 0.00818
+3.12%
$ 232,152 $ 67,973
Mar 13, 5 AM $ 0.00793
-0.97%
$ 225,120 $ 68,301
Mar 13, 4 AM $ 0.00801
-0.58%
$ 227,332 $ 68,368
Mar 13, 3 AM $ 0.00807
+0.26%
$ 228,930 $ 68,652
Mar 13, 2 AM $ 0.00804
-0.40%
$ 228,348 $ 68,837
Mar 13, 1 AM $ 0.00808
+1.85%
$ 229,343 $ 69,693
Mar 13, 12 AM $ 0.00793
-1.18%
$ 225,154 $ 70,038
Mar 12, 11 PM $ 0.00803
-1.42%
$ 227,852 $ 69,533
Mar 12, 10 PM $ 0.00814
+0.83%
$ 231,144 $ 68,108