Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.00487
-0.53%
$138,320 $136
Aug 26, 9 AM $0.0049
-0.26%
$139,058 $115
Aug 26, 8 AM $0.00491
+0.00%
$139,427 $109
Aug 26, 7 AM $0.00491
+0.27%
$139,427 $112
Aug 26, 6 AM $0.0049
+0.00%
$139,058 $98
Aug 26, 5 AM $0.0049
-0.81%
$139,058 $101
Aug 26, 4 AM $0.00494
-0.26%
$140,194 $64
Aug 26, 3 AM $0.00495
+0.00%
$140,563 $59
Aug 26, 2 AM $0.00495
+0.00%
$140,563 $55
Aug 26, 1 AM $0.00495
+0.00%
$140,563 $82
Aug 26, 12 AM $0.00495
+0.00%
$140,563 $82
Aug 25, 11 PM $0.00495
+0.00%
$140,563 $84
Aug 25, 10 PM $0.00495
+0.00%
$140,563 $136
Aug 25, 9 PM $0.00495
+0.00%
$140,563 $136
Aug 25, 8 PM $0.00495
+0.00%
$140,563 $141
Aug 25, 7 PM $0.00495
-0.76%
$140,563 $141
Aug 25, 6 PM $0.00499
+0.00%
$141,641 $116
Aug 25, 5 PM $0.00499
+0.00%
$141,641 $116
Aug 25, 4 PM $0.00499
+0.00%
$141,641 $116
Aug 25, 3 PM $0.00499
+0.00%
$141,641 $116
Aug 25, 2 PM $0.00499
+0.00%
$141,641 $175
Aug 25, 1 PM $0.00499
+0.22%
$141,641 $175
Aug 25, 12 PM $0.00498
-0.26%
$141,329 $172
Aug 25, 11 AM $0.00499
+0.00%
$141,698 $167
Aug 25, 10 AM $0.00499
+0.00%
$141,698 $167
Aug 25, 9 AM $0.00499
+0.00%
$141,698 $183
Aug 25, 8 AM $0.00499
+0.00%
$141,698 $187
Aug 25, 7 AM $0.00499
+0.00%
$141,698 $187
Aug 25, 6 AM $0.00499
-0.02%
$141,698 $182
Aug 25, 5 AM $0.00499
+0.00%
$141,727 $183
Aug 25, 4 AM $0.00499
-0.24%
$141,727 $180
Aug 25, 3 AM $0.005
+0.00%
$142,067 $175
Aug 25, 2 AM $0.005
-0.26%
$142,067 $273
Aug 25, 1 AM $0.00502
+0.00%
$142,436 $348
Aug 25, 12 AM $0.00502
-0.54%
$142,436 $357
Aug 24, 11 PM $0.00505
+1.33%
$143,203 $367
Aug 24, 10 PM $0.00498
+0.00%
$141,329 $316
Aug 24, 9 PM $0.00498
-0.40%
$141,329 $316
Aug 24, 8 PM $0.005
+0.00%
$141,897 $310
Aug 24, 7 PM $0.005
+0.00%
$141,897 $310
Aug 24, 6 PM $0.005
+0.00%
$141,897 $310
Aug 24, 5 PM $0.005
+0.00%
$141,897 $310
Aug 24, 4 PM $0.005
+0.00%
$141,897 $310
Aug 24, 3 PM $0.005
+0.40%
$141,897 $310
Aug 24, 2 PM $0.00498
+0.00%
$141,329 $265
Aug 24, 1 PM $0.00498
+0.00%
$141,329 $393
Aug 24, 12 PM $0.00498
+0.00%
$141,329 $446
Aug 24, 11 AM $0.00498
+0.00%
$141,329 $453
Aug 24, 10 AM $0.00498
-0.26%
$141,329 $453
Aug 24, 9 AM $0.00499
+0.00%
$141,698 $439