Aeternity Historical Data

AE Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00624
+0.00%
$ 177,208 $ 1,228
May 19, 1 AM $ 0.00624
+0.00%
$ 177,208 $ 1,228
May 19, 12 AM $ 0.0062
+0.00%
$ 176,129 $ 1,228
May 18, 11 PM $ 0.0062
+0.62%
$ 176,129 $ 1,131
May 18, 10 PM $ 0.00617
+0.00%
$ 175,051 $ 1,115
May 18, 9 PM $ 0.00617
+0.00%
$ 175,051 $ 1,253
May 18, 8 PM $ 0.00617
+0.00%
$ 175,051 $ 1,253
May 18, 7 PM $ 0.00617
+0.00%
$ 175,051 $ 1,257
May 18, 6 PM $ 0.00617
+0.00%
$ 175,051 $ 1,391
May 18, 5 PM $ 0.00617
+0.00%
$ 175,051 $ 1,423
May 18, 4 PM $ 0.00617
-1.09%
$ 175,051 $ 1,467
May 18, 3 PM $ 0.00623
+1.93%
$ 176,981 $ 1,593
May 18, 2 PM $ 0.00612
+0.00%
$ 173,631 $ 1,405
May 18, 1 PM $ 0.00612
-0.28%
$ 173,631 $ 1,406
May 18, 12 PM $ 0.00613
-0.03%
$ 174,114 $ 1,409
May 18, 11 AM $ 0.00614
+0.00%
$ 174,171 $ 1,366
May 18, 10 AM $ 0.00614
-1.27%
$ 174,171 $ 1,378
May 18, 9 AM $ 0.00621
-0.27%
$ 176,413 $ 707
May 18, 8 AM $ 0.00623
-0.34%
$ 176,896 $ 735
May 18, 7 AM $ 0.00625
+0.00%
$ 177,492 $ 679
May 18, 6 AM $ 0.00625
+0.00%
$ 177,492 $ 700
May 18, 5 AM $ 0.00625
+0.00%
$ 177,492 $ 707
May 18, 4 AM $ 0.00625
+0.14%
$ 177,492 $ 810
May 18, 3 AM $ 0.00624
+0.00%
$ 177,236 $ 819
May 18, 2 AM $ 0.00624
+0.00%
$ 177,236 $ 945
May 18, 1 AM $ 0.00624
+0.00%
$ 177,236 $ 956
May 18, 12 AM $ 0.00624
+0.00%
$ 177,236 $ 992
May 17, 11 PM $ 0.00624
+0.00%
$ 177,236 $ 987
May 17, 10 PM $ 0.00633
+0.00%
$ 179,592 $ 987
May 17, 9 PM $ 0.00633
+0.00%
$ 179,592 $ 849
May 17, 8 PM $ 0.00633
+0.11%
$ 179,592 $ 849
May 17, 7 PM $ 0.00632
-1.31%
$ 179,393 $ 845
May 17, 6 PM $ 0.0064
+0.00%
$ 181,778 $ 707
May 17, 5 PM $ 0.0064
+0.00%
$ 181,778 $ 883
May 17, 4 PM $ 0.0064
+1.65%
$ 181,778 $ 842
May 17, 3 PM $ 0.0063
+0.21%
$ 178,826 $ 633
May 17, 2 PM $ 0.00629
+0.18%
$ 178,457 $ 669
May 17, 1 PM $ 0.00628
+0.00%
$ 178,145 $ 727
May 17, 12 PM $ 0.00628
-0.06%
$ 178,145 $ 702
May 17, 11 AM $ 0.00628
+0.00%
$ 178,258 $ 722
May 17, 10 AM $ 0.00628
+0.00%
$ 178,258 $ 718
May 17, 9 AM $ 0.00628
-0.32%
$ 178,258 $ 718
May 17, 8 AM $ 0.0063
+0.00%
$ 178,826 $ 676
May 17, 7 AM $ 0.0063
-0.17%
$ 178,826 $ 683
May 17, 6 AM $ 0.00631
-0.47%
$ 179,138 $ 666
May 17, 5 AM $ 0.00634
+1.20%
$ 179,990 $ 659
May 17, 4 AM $ 0.00627
+0.00%
$ 177,861 $ 599
May 17, 3 AM $ 0.00627
-1.06%
$ 177,861 $ 601
May 17, 2 AM $ 0.00633
-0.08%
$ 179,762 $ 476
May 17, 1 AM $ 0.00634
-0.50%
$ 179,904 $ 470