Coinranking
Aeternity Historical Data
AE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2023 | $0.023 | -7.70% | ||
| Aug 20, 2023 | $0.025 | -0.08% | ||
| Aug 19, 2023 | $0.025 | +6.47% | ||
| Aug 18, 2023 | $0.0235 | -6.93% | ||
| Aug 17, 2023 | $0.0252 | -17.64% | ||
| Aug 16, 2023 | $0.0306 | -0.11% | ||
| Aug 15, 2023 | $0.0307 | -1.27% | ||
| Aug 14, 2023 | $0.0311 | -0.71% | ||
| Aug 13, 2023 | $0.0313 | -4.09% | ||
| Aug 12, 2023 | $0.0327 | +9.09% | ||
| Aug 11, 2023 | $0.03 | -7.37% | ||
| Aug 10, 2023 | $0.0324 | +3.37% | ||
| Aug 9, 2023 | $0.0313 | -5.53% | ||
| Aug 8, 2023 | $0.033 | +1.93% | ||
| Aug 7, 2023 | $0.0324 | -7.60% | ||
| Aug 6, 2023 | $0.035 | +0.03% | ||
| Aug 5, 2023 | $0.035 | -0.72% | ||
| Aug 4, 2023 | $0.0353 | -1.20% | ||
| Aug 3, 2023 | $0.0357 | +0.67% | ||
| Aug 2, 2023 | $0.0354 | -1.98% | ||
| Aug 1, 2023 | $0.0362 | -4.31% | ||
| Jul 31, 2023 | $0.0378 | +3.76% | ||
| Jul 30, 2023 | $0.0364 | -9.32% | ||
| Jul 29, 2023 | $0.0406 | +0.34% | ||
| Jul 28, 2023 | $0.0405 | -4.73% | ||
| Jul 27, 2023 | $0.0425 | +3.61% | ||
| Jul 26, 2023 | $0.0419 | -8.90% | ||
| Jul 25, 2023 | $0.046 | +5.76% | ||
| Jul 24, 2023 | $0.046 | +21.04% | ||
| Jul 23, 2023 | $0.038 | +1.73% | ||
| Jul 22, 2023 | $0.0374 | +0.44% | ||
| Jul 21, 2023 | $0.0373 | -3.17% | ||
| Jul 20, 2023 | $0.0383 | -0.11% | ||
| Jul 19, 2023 | $0.0384 | -2.32% | ||
| Jul 18, 2023 | $0.0393 | +0.65% | ||
| Jul 17, 2023 | $0.039 | -1.77% | ||
| Jul 16, 2023 | $0.0397 | -2.93% | ||
| Jul 15, 2023 | $0.0406 | -0.56% | ||
| Jul 14, 2023 | $0.0409 | +5.12% | ||
| Jul 13, 2023 | $0.0388 | -7.62% | ||
| Jul 12, 2023 | $0.042 | -1.02% | ||
| Jul 11, 2023 | $0.0424 | -1.91% | ||
| Jul 10, 2023 | $0.0432 | +3.56% | ||
| Jul 9, 2023 | $0.0417 | -6.79% | ||
| Jul 8, 2023 | $0.0451 | +1.08% | ||
| Jul 7, 2023 | $0.0446 | +1.13% | ||
| Jul 6, 2023 | $0.0441 | +4.47% | ||
| Jul 5, 2023 | $0.0422 | +1.34% | ||
| Jul 4, 2023 | $0.0417 | -3.09% | ||
| Jul 3, 2023 | $0.043 | +0.85% | ||