Aeternity Historical Data

AE Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00633
-0.08%
$ 179,762 $ 476
May 17, 1 AM $ 0.00634
-0.50%
$ 179,904 $ 470
May 17, 12 AM $ 0.00637
+0.00%
$ 180,813 $ 434
May 16, 11 PM $ 0.00637
+0.00%
$ 180,813 $ 449
May 16, 10 PM $ 0.00637
+0.00%
$ 180,813 $ 449
May 16, 9 PM $ 0.00637
+0.00%
$ 180,813 $ 449
May 16, 8 PM $ 0.00637
+0.00%
$ 180,813 $ 449
May 16, 7 PM $ 0.00637
+0.00%
$ 180,813 $ 452
May 16, 6 PM $ 0.00637
+0.36%
$ 180,813 $ 452
May 16, 5 PM $ 0.00635
+0.00%
$ 180,160 $ 259
May 16, 4 PM $ 0.00635
+0.35%
$ 180,160 $ 256
May 16, 3 PM $ 0.00632
-0.33%
$ 179,535 $ 251
May 16, 2 PM $ 0.00635
-0.22%
$ 180,131 $ 204
May 16, 1 PM $ 0.00636
+0.00%
$ 180,529 $ 191
May 16, 12 PM $ 0.00636
-0.16%
$ 180,529 $ 194
May 16, 11 AM $ 0.00637
+0.00%
$ 180,813 $ 491
May 16, 10 AM $ 0.00637
+0.00%
$ 180,813 $ 514
May 16, 9 AM $ 0.00637
+0.00%
$ 180,813 $ 514
May 16, 8 AM $ 0.00637
-0.22%
$ 180,813 $ 514
May 16, 7 AM $ 0.00638
+0.00%
$ 181,210 $ 522
May 16, 6 AM $ 0.00638
+0.00%
$ 181,210 $ 518
May 16, 5 AM $ 0.00638
-0.22%
$ 181,210 $ 565
May 16, 4 AM $ 0.0064
-0.30%
$ 181,608 $ 547
May 16, 3 AM $ 0.00642
+0.00%
$ 182,147 $ 542
May 16, 2 AM $ 0.00642
-0.08%
$ 182,147 $ 743
May 16, 1 AM $ 0.00642
+0.00%
$ 182,289 $ 738
May 16, 12 AM $ 0.00642
+0.38%
$ 182,289 $ 738
May 15, 11 PM $ 0.0064
+0.00%
$ 181,608 $ 723
May 15, 10 PM $ 0.0064
+0.00%
$ 181,608 $ 723
May 15, 9 PM $ 0.0064
+0.00%
$ 181,608 $ 723
May 15, 8 PM $ 0.0064
-0.02%
$ 181,608 $ 723
May 15, 7 PM $ 0.0064
+0.00%
$ 181,636 $ 724
May 15, 6 PM $ 0.0064
-0.11%
$ 181,636 $ 724
May 15, 5 PM $ 0.00641
+0.00%
$ 181,835 $ 713
May 15, 4 PM $ 0.00641
-0.33%
$ 181,835 $ 713
May 15, 3 PM $ 0.00643
+0.00%
$ 182,431 $ 756
May 15, 2 PM $ 0.00643
+0.33%
$ 182,431 $ 757
May 15, 1 PM $ 0.00641
+0.45%
$ 181,835 $ 717
May 15, 12 PM $ 0.00638
-2.46%
$ 181,011 $ 718
May 15, 11 AM $ 0.00654
-0.21%
$ 185,581 $ 396
May 15, 10 AM $ 0.00655
-0.02%
$ 185,979 $ 365
May 15, 9 AM $ 0.00655
+0.00%
$ 186,007 $ 365
May 15, 8 AM $ 0.00655
-0.03%
$ 186,007 $ 377
May 15, 7 AM $ 0.00655
+0.00%
$ 186,064 $ 362
May 15, 6 AM $ 0.00655
-0.32%
$ 186,064 $ 362
May 15, 5 AM $ 0.00658
+0.32%
$ 186,660 $ 315
May 15, 4 AM $ 0.00655
+0.34%
$ 186,064 $ 357
May 15, 3 AM $ 0.00653
-1.13%
$ 185,439 $ 350
May 15, 2 AM $ 0.00661
+0.00%
$ 187,568 $ 149
May 15, 1 AM $ 0.00661
+0.00%
$ 187,568 $ 354