Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.00499
+0.00%
$141,698 $439
Aug 24, 8 AM $0.00499
-0.02%
$141,698 $434
Aug 24, 7 AM $0.00499
+0.00%
$141,727 $431
Aug 24, 6 AM $0.00499
-0.02%
$141,727 $434
Aug 24, 5 AM $0.00499
+0.00%
$141,755 $430
Aug 24, 4 AM $0.00499
-0.16%
$141,755 $528
Aug 24, 3 AM $0.005
-1.36%
$141,982 $527
Aug 24, 2 AM $0.00507
-1.80%
$143,941 $432
Aug 24, 1 AM $0.00516
+0.25%
$146,580 $337
Aug 24, 12 AM $0.00515
-0.02%
$146,211 $328
Aug 23, 11 PM $0.00515
+0.00%
$146,240 $315
Aug 23, 10 PM $0.00515
+0.00%
$146,240 $315
Aug 23, 9 PM $0.00515
+0.00%
$146,240 $315
Aug 23, 8 PM $0.00515
+0.00%
$146,240 $315
Aug 23, 7 PM $0.00515
+0.00%
$146,240 $334
Aug 23, 6 PM $0.00515
+0.00%
$146,240 $334
Aug 23, 5 PM $0.00515
+0.00%
$146,240 $372
Aug 23, 4 PM $0.00515
+0.00%
$146,240 $386
Aug 23, 3 PM $0.00515
+0.02%
$146,240 $386
Aug 23, 2 PM $0.00515
+1.84%
$146,211 $380
Aug 23, 1 PM $0.00506
+1.30%
$143,572 $252
Aug 23, 12 PM $0.00499
+0.00%
$141,727 $205
Aug 23, 11 AM $0.00499
+0.00%
$141,727 $199
Aug 23, 10 AM $0.00499
+0.00%
$141,727 $199
Aug 23, 9 AM $0.00499
+0.00%
$141,727 $223
Aug 23, 8 AM $0.00499
+0.00%
$141,727 $325
Aug 23, 7 AM $0.00499
-0.18%
$141,727 $348
Aug 23, 6 AM $0.005
+0.00%
$141,982 $446
Aug 23, 5 AM $0.005
-1.63%
$141,982 $453
Aug 23, 4 AM $0.00509
+0.00%
$144,338 $475
Aug 23, 3 AM $0.00509
+0.00%
$144,338 $520
Aug 23, 2 AM $0.00509
+0.00%
$144,338 $791
Aug 23, 1 AM $0.00509
+0.00%
$144,338 $820
Aug 23, 12 AM $0.00509
+0.00%
$144,338 $820
Aug 22, 11 PM $0.00509
+0.00%
$144,338 $846
Aug 22, 10 PM $0.00509
+0.00%
$144,338 $875
Aug 22, 9 PM $0.00509
+0.00%
$144,338 $1,034
Aug 22, 8 PM $0.00509
-0.39%
$144,338 $1,147
Aug 22, 7 PM $0.00511
+0.00%
$144,906 $1,234
Aug 22, 6 PM $0.00511
-0.18%
$144,906 $1,287
Aug 22, 5 PM $0.00511
-0.20%
$145,161 $1,300
Aug 22, 4 PM $0.00512
+0.00%
$145,445 $1,286
Aug 22, 3 PM $0.00512
-0.18%
$145,445 $1,324
Aug 22, 2 PM $0.00513
+0.00%
$145,700 $1,316
Aug 22, 1 PM $0.00513
-0.10%
$145,700 $1,346
Aug 22, 12 PM $0.00514
+0.00%
$145,842 $1,341
Aug 22, 11 AM $0.00514
+0.00%
$145,842 $1,345
Aug 22, 10 AM $0.00514
-0.50%
$145,842 $1,604
Aug 22, 9 AM $0.00516
-1.02%
$146,580 $2,109
Aug 22, 8 AM $0.00522
-0.25%
$148,085 $2,290