Aeternity Historical Data

AE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00814
+0.83%
$ 231,144 $ 68,108
Mar 12, 9 PM $ 0.00807
-1.22%
$ 229,124 $ 68,289
Mar 12, 8 PM $ 0.00818
+0.20%
$ 232,262 $ 67,886
Mar 12, 7 PM $ 0.00817
-0.29%
$ 231,801 $ 67,974
Mar 12, 6 PM $ 0.00819
+0.00%
$ 232,434 $ 68,361
Mar 12, 5 PM $ 0.00819
-0.15%
$ 232,433 $ 68,563
Mar 12, 4 PM $ 0.0082
-0.04%
$ 232,770 $ 68,258
Mar 12, 3 PM $ 0.0082
+0.27%
$ 232,891 $ 68,380
Mar 12, 2 PM $ 0.00818
+0.00%
$ 232,297 $ 68,537
Mar 12, 1 PM $ 0.00818
+0.04%
$ 232,288 $ 68,586
Mar 12, 12 PM $ 0.00818
-0.03%
$ 232,199 $ 68,511
Mar 12, 11 AM $ 0.00818
+0.02%
$ 232,264 $ 68,088
Mar 12, 10 AM $ 0.00818
-0.02%
$ 232,217 $ 67,858
Mar 12, 9 AM $ 0.00818
+0.02%
$ 232,264 $ 68,030
Mar 12, 8 AM $ 0.00818
+1.26%
$ 232,214 $ 67,703
Mar 12, 7 AM $ 0.00808
-1.06%
$ 229,388 $ 66,617
Mar 12, 6 AM $ 0.00817
-0.06%
$ 231,844 $ 66,467
Mar 12, 5 AM $ 0.00817
+0.03%
$ 231,913 $ 65,746
Mar 12, 4 AM $ 0.00817
-0.05%
$ 231,867 $ 65,631
Mar 12, 3 AM $ 0.00817
+0.06%
$ 231,987 $ 65,446
Mar 12, 2 AM $ 0.00817
+0.01%
$ 231,935 $ 65,115
Mar 12, 1 AM $ 0.00817
-0.03%
$ 231,910 $ 64,469
Mar 12, 12 AM $ 0.00817
+0.03%
$ 231,976 $ 63,767
Mar 11, 11 PM $ 0.00817
-0.01%
$ 231,951 $ 63,560
Mar 11, 10 PM $ 0.00817
-0.02%
$ 231,941 $ 64,210
Mar 11, 9 PM $ 0.00817
-0.05%
$ 231,991 $ 63,656
Mar 11, 8 PM $ 0.00818
-0.02%
$ 232,083 $ 63,863
Mar 11, 7 PM $ 0.00818
-1.48%
$ 232,060 $ 64,149
Mar 11, 6 PM $ 0.0083
+0.08%
$ 235,554 $ 62,804
Mar 11, 5 PM $ 0.00829
-0.09%
$ 235,305 $ 62,811
Mar 11, 4 PM $ 0.0083
+1.24%
$ 235,517 $ 63,558
Mar 11, 3 PM $ 0.00818
-0.38%
$ 232,157 $ 63,736
Mar 11, 2 PM $ 0.00821
+0.07%
$ 233,039 $ 63,626
Mar 11, 1 PM $ 0.0082
-1.23%
$ 232,870 $ 63,769
Mar 11, 12 PM $ 0.00831
+2.20%
$ 235,867 $ 63,820
Mar 11, 11 AM $ 0.00813
-0.25%
$ 230,789 $ 64,278
Mar 11, 10 AM $ 0.00815
+0.10%
$ 231,360 $ 64,055
Mar 11, 9 AM $ 0.00814
-0.22%
$ 231,123 $ 64,573
Mar 11, 8 AM $ 0.00816
-0.18%
$ 231,635 $ 64,494
Mar 11, 7 AM $ 0.00818
+0.39%
$ 232,050 $ 64,723
Mar 11, 6 AM $ 0.00816
+0.24%
$ 231,503 $ 64,414
Mar 11, 5 AM $ 0.00814
-0.14%
$ 230,949 $ 64,547
Mar 11, 4 AM $ 0.00815
-0.60%
$ 231,272 $ 64,410
Mar 11, 3 AM $ 0.0082
-0.71%
$ 232,675 $ 64,224
Mar 11, 2 AM $ 0.00814
-0.09%
$ 231,075 $ 65,039
Mar 11, 1 AM $ 0.00816
-0.73%
$ 231,626 $ 64,944
Mar 11, 12 AM $ 0.00824
+0.37%
$ 233,817 $ 65,261
Mar 10, 11 PM $ 0.00821
+0.51%
$ 232,989 $ 65,621
Mar 10, 10 PM $ 0.00818
-1.02%
$ 232,059 $ 65,406
Mar 10, 9 PM $ 0.00826
+0.46%
$ 234,430 $ 65,643