Aeternity Historical Data

AE Page 23
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:42 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:41 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:40 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:39 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:38 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:37 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:36 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:35 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:34 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:33 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:32 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:31 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:30 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:29 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:28 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:27 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:26 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:25 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:24 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:23 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:22 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:21 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:20 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:19 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:18 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:17 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:16 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:15 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:14 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:13 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:12 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:11 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:10 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:09 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:08 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:07 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:06 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:05 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:04 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:03 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:02 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:01 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
1:00 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
12:59 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
12:58 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
12:57 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
12:56 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
12:55 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314
12:54 AM $ 0.00502
+0.00%
$ 142,635 $ 1,314