Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0431
+1.91%
$11.79 million $1.26 million
Jun 19, 2023 $0.0423
-3.54%
$11.59 million $254,633
Jun 18, 2023 $0.044
+4.87%
$12.04 million $252,941
Jun 17, 2023 $0.0419
-2.88%
$11.48 million $68,615
Jun 16, 2023 $0.043
+0.34%
$11.78 million $295,901
Jun 15, 2023 $0.0429
+2.91%
$11.74 million $649,907
Jun 14, 2023 $0.0441
-10.75%
$12.08 million $267,829
Jun 13, 2023 $0.0495
+0.28%
$13.54 million $305,131
Jun 12, 2023 $0.0493
-3.78%
$13.5 million $614,096
Jun 11, 2023 $0.0512
+0.37%
$14.01 million $345,942
Jun 10, 2023 $0.051
+0.37%
$13.94 million $737,101
Jun 9, 2023 $0.0508
-7.82%
$13.89 million $368,695
Jun 8, 2023 $0.0551
+1.57%
$15.07 million $371,809
Jun 7, 2023 $0.0543
+3.32%
$14.87 million $329,946
Jun 6, 2023 $0.0526
+6.52%
$14.39 million $429,027
Jun 5, 2023 $0.0494
-7.13%
$13.51 million $492,334
Jun 4, 2023 $0.0532
+1.24%
$14.55 million $301,297
Jun 3, 2023 $0.0525
-2.08%
$14.37 million $254,579
Jun 2, 2023 $0.0535
+0.02%
$14.65 million $294,920
Jun 1, 2023 $0.0535
+5.22%
$14.65 million $354,899
May 31, 2023 $0.0509
-12.35%
$13.92 million $251,710
May 30, 2023 $0.0581
+3.70%
$15.89 million $384,684
May 29, 2023 $0.0561
-1.18%
$15.36 million $329,426
May 28, 2023 $0.0568
+6.03%
$15.54 million $324,357
May 27, 2023 $0.0536
+0.00%
$14.66 million $352,146
May 26, 2023 $0.0536
+3.55%
$14.67 million $315,623
May 25, 2023 $0.0518
-5.10%
$14.17 million $325,723
May 24, 2023 $0.0545
-2.14%
$14.93 million $384,153
May 23, 2023 $0.0557
-1.49%
$15.25 million $179,931
May 22, 2023 $0.0566
-5.09%
$15.48 million $581,334
May 21, 2023 $0.0596
+12.23%
$16.32 million $377,404
May 20, 2023 $0.0531
+0.56%
$14.54 million $402,160
May 19, 2023 $0.0528
+5.91%
$14.46 million $155,712
May 18, 2023 $0.0499
-2.42%
$13.65 million $443,394
May 17, 2023 $0.0522
-3.59%
$14.28 million $376,968
May 16, 2023 $0.0541
+2.10%
$14.81 million $201,375
May 15, 2023 $0.053
-2.65%
$14.51 million $530,017
May 14, 2023 $0.0545
-3.90%
$14.9 million $380,446
May 13, 2023 $0.0567
+5.61%
$15.51 million $401,777
May 12, 2023 $0.0537
-18.84%
$14.69 million $995,122
May 11, 2023 $0.0661
+8.61%
$18.1 million $293,590
May 10, 2023 $0.0609
-5.15%
$16.67 million $566,970
May 9, 2023 $0.0642
+0.35%
$17.56 million $299,664
May 8, 2023 $0.0639
+0.22%
$17.5 million $745,762
May 7, 2023 $0.0638
-1.42%
$17.46 million $441,744
May 6, 2023 $0.0647
-2.14%
$17.71 million $632,581
May 5, 2023 $0.0661
-4.97%
$18.09 million $574,239
May 4, 2023 $0.0696
+0.18%
$19.04 million $477,651
May 3, 2023 $0.0694
-1.32%
$19.01 million $628,077
May 2, 2023 $0.0704
+2.00%
$19.27 million $205,210