Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.0427
-2.33%
$11.7 million $351,457
Jul 1, 2023 $0.0437
-1.66%
$11.97 million $426,103
Jun 30, 2023 $0.0445
+3.20%
$12.17 million $509,636
Jun 29, 2023 $0.0432
-1.06%
$11.82 million $294,199
Jun 28, 2023 $0.0436
-3.73%
$11.93 million $275,116
Jun 27, 2023 $0.0451
+0.40%
$12.34 million $313,262
Jun 26, 2023 $0.0446
+12.90%
$12.22 million $375,287
Jun 25, 2023 $0.0394
+2.76%
$10.79 million $338,062
Jun 24, 2023 $0.0384
-11.20%
$10.5 million $333,044
Jun 23, 2023 $0.0436
-1.81%
$11.92 million $409,532
Jun 22, 2023 $0.0444
+3.10%
$12.14 million $408,716
Jun 21, 2023 $0.043
-0.29%
$11.77 million $401,010
Jun 20, 2023 $0.0431
+1.91%
$11.79 million $1.26 million
Jun 19, 2023 $0.0423
-3.54%
$11.59 million $254,633
Jun 18, 2023 $0.044
+4.87%
$12.04 million $252,941
Jun 17, 2023 $0.0419
-2.88%
$11.48 million $68,615
Jun 16, 2023 $0.043
+0.34%
$11.78 million $295,901
Jun 15, 2023 $0.0429
+2.91%
$11.74 million $649,907
Jun 14, 2023 $0.0441
-10.75%
$12.08 million $267,829
Jun 13, 2023 $0.0495
+0.28%
$13.54 million $305,131
Jun 12, 2023 $0.0493
-3.78%
$13.5 million $614,096
Jun 11, 2023 $0.0512
+0.37%
$14.01 million $345,942
Jun 10, 2023 $0.051
+0.37%
$13.94 million $737,101
Jun 9, 2023 $0.0508
-7.82%
$13.89 million $368,695
Jun 8, 2023 $0.0551
+1.57%
$15.07 million $371,809
Jun 7, 2023 $0.0543
+3.32%
$14.87 million $329,946
Jun 6, 2023 $0.0526
+6.52%
$14.39 million $429,027
Jun 5, 2023 $0.0494
-7.13%
$13.51 million $492,334
Jun 4, 2023 $0.0532
+1.24%
$14.55 million $301,297
Jun 3, 2023 $0.0525
-2.08%
$14.37 million $254,579
Jun 2, 2023 $0.0535
+0.02%
$14.65 million $294,920
Jun 1, 2023 $0.0535
+5.22%
$14.65 million $354,899
May 31, 2023 $0.0509
-12.35%
$13.92 million $251,710
May 30, 2023 $0.0581
+3.70%
$15.89 million $384,684
May 29, 2023 $0.0561
-1.18%
$15.36 million $329,426
May 28, 2023 $0.0568
+6.03%
$15.54 million $324,357
May 27, 2023 $0.0536
+0.00%
$14.66 million $352,146
May 26, 2023 $0.0536
+3.55%
$14.67 million $315,623
May 25, 2023 $0.0518
-5.10%
$14.17 million $325,723
May 24, 2023 $0.0545
-2.14%
$14.93 million $384,153
May 23, 2023 $0.0557
-1.49%
$15.25 million $179,931
May 22, 2023 $0.0566
-5.09%
$15.48 million $581,334
May 21, 2023 $0.0596
+12.23%
$16.32 million $377,404
May 20, 2023 $0.0531
+0.56%
$14.54 million $402,160
May 19, 2023 $0.0528
+5.91%
$14.46 million $155,712
May 18, 2023 $0.0499
-2.42%
$13.65 million $443,394
May 17, 2023 $0.0522
-3.59%
$14.28 million $376,968
May 16, 2023 $0.0541
+2.10%
$14.81 million $201,375
May 15, 2023 $0.053
-2.65%
$14.51 million $530,017
May 14, 2023 $0.0545
-3.90%
$14.9 million $380,446