Aeternity Historical Data

AE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00818
-1.02%
$ 232,059 $ 65,406
Mar 10, 9 PM $ 0.00826
+0.46%
$ 234,430 $ 65,643
Mar 10, 8 PM $ 0.00824
+1.18%
$ 233,962 $ 65,454
Mar 10, 7 PM $ 0.00815
+0.19%
$ 231,225 $ 65,343
Mar 10, 6 PM $ 0.00813
-0.86%
$ 230,779 $ 65,364
Mar 10, 5 PM $ 0.00821
+1.10%
$ 233,016 $ 65,454
Mar 10, 4 PM $ 0.00812
+0.38%
$ 230,419 $ 65,754
Mar 10, 3 PM $ 0.00809
-0.53%
$ 229,557 $ 66,443
Mar 10, 2 PM $ 0.00813
-0.15%
$ 230,775 $ 66,358
Mar 10, 1 PM $ 0.00814
+0.14%
$ 231,128 $ 66,075
Mar 10, 12 PM $ 0.00813
+0.08%
$ 230,804 $ 65,920
Mar 10, 11 AM $ 0.00812
-0.83%
$ 230,613 $ 65,633
Mar 10, 10 AM $ 0.00819
+0.15%
$ 232,550 $ 65,762
Mar 10, 9 AM $ 0.00818
+0.74%
$ 232,273 $ 65,640
Mar 10, 8 AM $ 0.00812
+2.14%
$ 230,565 $ 65,613
Mar 10, 7 AM $ 0.00795
-0.92%
$ 225,743 $ 65,054
Mar 10, 6 AM $ 0.00803
+0.24%
$ 227,847 $ 64,647
Mar 10, 5 AM $ 0.00801
-0.13%
$ 227,298 $ 64,979
Mar 10, 4 AM $ 0.00802
+1.83%
$ 227,591 $ 65,460
Mar 10, 3 AM $ 0.00787
-1.68%
$ 223,463 $ 65,540
Mar 10, 2 AM $ 0.00801
+1.45%
$ 227,330 $ 64,894
Mar 10, 1 AM $ 0.00789
+0.05%
$ 224,077 $ 64,622
Mar 10, 12 AM $ 0.00789
-0.83%
$ 224,033 $ 64,465
Mar 9, 11 PM $ 0.00796
-0.56%
$ 225,860 $ 64,256
Mar 9, 10 PM $ 0.008
+0.40%
$ 227,214 $ 64,352
Mar 9, 9 PM $ 0.00797
-0.16%
$ 226,319 $ 64,360
Mar 9, 8 PM $ 0.00799
-0.63%
$ 226,680 $ 64,582
Mar 9, 7 PM $ 0.00804
+0.06%
$ 228,110 $ 64,937
Mar 9, 6 PM $ 0.00803
-0.26%
$ 227,965 $ 65,713
Mar 9, 5 PM $ 0.00805
-1.15%
$ 228,563 $ 65,875
Mar 9, 4 PM $ 0.00815
-2.07%
$ 231,373 $ 65,061
Mar 9, 3 PM $ 0.00832
-2.77%
$ 236,288 $ 63,962
Mar 9, 2 PM $ 0.00857
+0.41%
$ 243,170 $ 63,650
Mar 9, 1 PM $ 0.00861
-0.03%
$ 244,413 $ 64,114
Mar 9, 12 PM $ 0.00861
+0.45%
$ 244,492 $ 63,627
Mar 9, 11 AM $ 0.00857
-0.21%
$ 243,396 $ 63,478
Mar 9, 10 AM $ 0.00859
+0.54%
$ 243,911 $ 63,430
Mar 9, 9 AM $ 0.00855
-0.26%
$ 242,597 $ 63,170
Mar 9, 8 AM $ 0.00857
-0.04%
$ 243,237 $ 63,343
Mar 9, 7 AM $ 0.00856
-0.37%
$ 243,079 $ 64,002
Mar 9, 6 AM $ 0.0086
+0.91%
$ 243,977 $ 64,482
Mar 9, 5 AM $ 0.00852
+0.22%
$ 241,765 $ 64,160
Mar 9, 4 AM $ 0.0086
+0.95%
$ 244,131 $ 63,541
Mar 9, 3 AM $ 0.00852
-0.11%
$ 241,860 $ 63,627
Mar 9, 2 AM $ 0.00854
+0.32%
$ 242,302 $ 64,078
Mar 9, 1 AM $ 0.0085
-0.04%
$ 241,412 $ 64,240
Mar 9, 12 AM $ 0.00851
-0.13%
$ 241,520 $ 64,145
Mar 8, 11 PM $ 0.00852
-0.58%
$ 241,885 $ 63,806
Mar 8, 10 PM $ 0.00857
+0.19%
$ 243,301 $ 63,585
Mar 8, 9 PM $ 0.00856
+0.94%
$ 242,890 $ 64,245