Aeternity Historical Data

AE Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00661
+0.00%
$ 187,568 $ 354
May 15, 12 AM $ 0.00661
+0.00%
$ 187,568 $ 359
May 14, 11 PM $ 0.00661
+0.00%
$ 187,568 $ 369
May 14, 10 PM $ 0.00661
+0.00%
$ 187,568 $ 386
May 14, 9 PM $ 0.00661
+0.00%
$ 187,568 $ 386
May 14, 8 PM $ 0.00661
+0.12%
$ 187,568 $ 386
May 14, 7 PM $ 0.0066
+0.00%
$ 187,341 $ 383
May 14, 6 PM $ 0.0066
+0.00%
$ 187,341 $ 385
May 14, 5 PM $ 0.0066
+0.00%
$ 187,341 $ 385
May 14, 4 PM $ 0.0066
-0.26%
$ 187,341 $ 399
May 14, 3 PM $ 0.00662
+0.03%
$ 187,824 $ 487
May 14, 2 PM $ 0.00661
-0.24%
$ 187,767 $ 501
May 14, 1 PM $ 0.00663
-0.20%
$ 188,221 $ 592
May 14, 12 PM $ 0.00664
+0.41%
$ 188,590 $ 616
May 14, 11 AM $ 0.00662
+0.00%
$ 187,824 $ 900
May 14, 10 AM $ 0.00662
+0.00%
$ 187,824 $ 900
May 14, 9 AM $ 0.00662
-0.08%
$ 187,824 $ 940
May 14, 8 AM $ 0.00662
+0.00%
$ 187,966 $ 1,796
May 14, 7 AM $ 0.00662
+0.00%
$ 187,966 $ 1,805
May 14, 6 AM $ 0.00662
+0.00%
$ 187,966 $ 1,808
May 14, 5 AM $ 0.00662
-0.56%
$ 187,966 $ 1,808
May 14, 4 AM $ 0.00666
+0.14%
$ 189,016 $ 1,938
May 14, 3 AM $ 0.00665
+0.00%
$ 188,761 $ 1,971
May 14, 2 AM $ 0.00665
-1.47%
$ 188,761 $ 1,971
May 14, 1 AM $ 0.00675
-0.22%
$ 191,571 $ 1,771
May 14, 12 AM $ 0.00676
+0.13%
$ 191,996 $ 1,805
May 13, 11 PM $ 0.00675
-0.16%
$ 191,741 $ 1,994
May 13, 10 PM $ 0.00677
+0.00%
$ 192,053 $ 1,977
May 13, 9 PM $ 0.00677
+0.00%
$ 192,053 $ 1,977
May 13, 8 PM $ 0.00677
+0.00%
$ 192,053 $ 1,977
May 13, 7 PM $ 0.00677
+0.09%
$ 192,053 $ 1,977
May 13, 6 PM $ 0.00676
+0.00%
$ 191,883 $ 1,975
May 13, 5 PM $ 0.00676
-0.01%
$ 191,883 $ 1,975
May 13, 4 PM $ 0.00676
-0.94%
$ 191,911 $ 1,961
May 13, 3 PM $ 0.00682
-0.60%
$ 193,728 $ 1,868
May 13, 2 PM $ 0.00687
+0.99%
$ 194,892 $ 1,862
May 13, 1 PM $ 0.0068
+0.27%
$ 192,990 $ 1,764
May 13, 12 PM $ 0.00678
-0.98%
$ 192,479 $ 1,737
May 13, 11 AM $ 0.00685
+0.00%
$ 194,381 $ 1,450
May 13, 10 AM $ 0.00685
+0.06%
$ 194,381 $ 1,455
May 13, 9 AM $ 0.00684
+6.03%
$ 194,267 $ 1,445
May 13, 8 AM $ 0.00645
-0.20%
$ 183,225 $ 586
May 13, 7 AM $ 0.00647
+0.11%
$ 183,594 $ 642
May 13, 6 AM $ 0.00646
+0.00%
$ 183,396 $ 639
May 13, 5 AM $ 0.00646
-1.15%
$ 183,396 $ 786
May 13, 4 AM $ 0.00654
-0.08%
$ 185,525 $ 594
May 13, 3 AM $ 0.00654
+0.00%
$ 185,667 $ 559
May 13, 2 AM $ 0.00654
-0.55%
$ 185,667 $ 559
May 13, 1 AM $ 0.00658
+0.00%
$ 186,688 $ 554
May 13, 12 AM $ 0.00656
+1.63%
$ 186,206 $ 519