Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.00457
+0.00%
$129,634 $686
Aug 20, 6 AM $0.00457
-5.50%
$129,634 $642
Aug 20, 5 AM $0.00483
+1.68%
$137,185 $218
Aug 20, 4 AM $0.00475
-0.23%
$134,914 $92
Aug 20, 3 AM $0.00476
+0.00%
$135,226 $90
Aug 20, 2 AM $0.00476
+0.23%
$135,226 $90
Aug 20, 1 AM $0.00475
+0.00%
$134,914 $163
Aug 20, 12 AM $0.00475
+0.00%
$134,914 $160
Aug 19, 11 PM $0.00475
+0.00%
$134,914 $160
Aug 19, 10 PM $0.00475
+0.00%
$134,914 $160
Aug 19, 9 PM $0.00475
+0.00%
$134,914 $160
Aug 19, 8 PM $0.00475
-0.56%
$134,914 $206
Aug 19, 7 PM $0.00478
+1.12%
$135,681 $203
Aug 19, 6 PM $0.00473
+0.00%
$134,176 $156
Aug 19, 5 PM $0.00473
+0.00%
$134,176 $155
Aug 19, 4 PM $0.00473
+0.00%
$134,176 $155
Aug 19, 3 PM $0.00473
+0.00%
$134,176 $151
Aug 19, 2 PM $0.00473
+0.00%
$134,176 $151
Aug 19, 1 PM $0.00473
+0.00%
$134,176 $151
Aug 19, 12 PM $0.00473
+0.00%
$134,176 $151
Aug 19, 11 AM $0.00473
-0.27%
$134,176 $151
Aug 19, 10 AM $0.00474
+0.00%
$134,545 $146
Aug 19, 9 AM $0.00474
+0.00%
$134,545 $146
Aug 19, 8 AM $0.00474
+0.00%
$134,545 $191
Aug 19, 7 AM $0.00474
+0.00%
$134,545 $178
Aug 19, 6 AM $0.00474
+0.00%
$134,545 $187
Aug 19, 5 AM $0.00474
+0.00%
$134,545 $187
Aug 19, 4 AM $0.00474
+0.00%
$134,545 $187
Aug 19, 3 AM $0.00474
+0.00%
$134,545 $187
Aug 19, 2 AM $0.00474
+0.64%
$134,545 $187
Aug 19, 1 AM $0.00471
+0.00%
$133,694 $113
Aug 19, 12 AM $0.00471
+0.00%
$133,694 $113
Aug 18, 11 PM $0.00471
+0.00%
$133,694 $113
Aug 18, 10 PM $0.00471
+0.00%
$133,694 $115
Aug 18, 9 PM $0.00471
-0.36%
$133,694 $208
Aug 18, 8 PM $0.00473
+0.00%
$134,176 $162
Aug 18, 7 PM $0.00473
+0.00%
$134,176 $155
Aug 18, 6 PM $0.00473
+0.04%
$134,176 $155
Aug 18, 5 PM $0.00473
+0.00%
$134,119 $150
Aug 18, 4 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 3 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 2 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 1 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 12 PM $0.00473
+0.00%
$134,119 $155
Aug 18, 11 AM $0.00473
+0.00%
$134,119 $155
Aug 18, 10 AM $0.00473
+0.00%
$134,119 $155
Aug 18, 9 AM $0.00473
-0.94%
$134,119 $164
Aug 18, 8 AM $0.00481
+0.00%
$136,560 $268
Aug 18, 7 AM $0.00481
-0.27%
$136,560 $296
Aug 18, 6 AM $0.00482
+0.00%
$136,929 $300