Aeternity Historical Data

AE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00856
+0.94%
$ 242,890 $ 64,245
Mar 8, 8 PM $ 0.00848
-0.11%
$ 240,747 $ 64,245
Mar 8, 7 PM $ 0.0085
-0.04%
$ 241,150 $ 63,920
Mar 8, 6 PM $ 0.0085
+0.09%
$ 241,238 $ 63,709
Mar 8, 5 PM $ 0.00849
-0.82%
$ 240,878 $ 63,291
Mar 8, 4 PM $ 0.00856
+0.63%
$ 242,858 $ 63,936
Mar 8, 3 PM $ 0.0085
+0.24%
$ 241,345 $ 63,710
Mar 8, 2 PM $ 0.00848
-1.05%
$ 240,768 $ 64,393
Mar 8, 1 PM $ 0.00857
+0.94%
$ 243,323 $ 63,814
Mar 8, 12 PM $ 0.00849
-1.03%
$ 241,046 $ 64,629
Mar 8, 11 AM $ 0.00858
+0.28%
$ 243,557 $ 64,822
Mar 8, 10 AM $ 0.00856
-0.39%
$ 242,876 $ 64,889
Mar 8, 9 AM $ 0.00859
+1.07%
$ 243,830 $ 65,399
Mar 8, 8 AM $ 0.0085
+0.04%
$ 241,237 $ 65,735
Mar 8, 7 AM $ 0.0085
-0.40%
$ 241,140 $ 64,943
Mar 8, 6 AM $ 0.00853
-0.13%
$ 242,107 $ 64,564
Mar 8, 5 AM $ 0.00854
+0.73%
$ 242,413 $ 64,648
Mar 8, 4 AM $ 0.00848
-1.89%
$ 240,664 $ 65,226
Mar 8, 3 AM $ 0.00864
+1.07%
$ 245,309 $ 65,221
Mar 8, 2 AM $ 0.00855
-0.60%
$ 242,714 $ 65,231
Mar 8, 1 AM $ 0.0086
+0.76%
$ 244,191 $ 65,530
Mar 8, 12 AM $ 0.00854
-1.31%
$ 242,361 $ 65,516
Mar 7, 11 PM $ 0.00866
+0.62%
$ 245,785 $ 65,772
Mar 7, 10 PM $ 0.00861
-0.26%
$ 244,282 $ 65,626
Mar 7, 9 PM $ 0.00863
+0.78%
$ 244,926 $ 65,016
Mar 7, 8 PM $ 0.00856
+0.60%
$ 243,037 $ 64,860
Mar 7, 7 PM $ 0.00851
-0.26%
$ 241,516 $ 65,088
Mar 7, 6 PM $ 0.00853
-1.21%
$ 242,246 $ 65,011
Mar 7, 5 PM $ 0.00864
+0.33%
$ 245,220 $ 65,204
Mar 7, 4 PM $ 0.00861
-0.61%
$ 244,321 $ 64,489
Mar 7, 3 PM $ 0.00866
+0.12%
$ 245,789 $ 64,891
Mar 7, 2 PM $ 0.00865
+1.44%
$ 245,495 $ 64,628
Mar 7, 1 PM $ 0.00853
-1.36%
$ 242,169 $ 64,983
Mar 7, 12 PM $ 0.00864
+0.47%
$ 245,125 $ 65,292
Mar 7, 11 AM $ 0.0086
+0.43%
$ 243,987 $ 64,805
Mar 7, 10 AM $ 0.00856
-1.09%
$ 242,944 $ 64,742
Mar 7, 9 AM $ 0.00865
-0.16%
$ 245,622 $ 64,339
Mar 7, 8 AM $ 0.00867
-0.25%
$ 246,013 $ 63,895
Mar 7, 7 AM $ 0.00869
-0.05%
$ 246,687 $ 64,268
Mar 7, 6 AM $ 0.00869
+0.97%
$ 246,800 $ 64,531
Mar 7, 5 AM $ 0.00861
+3.45%
$ 244,418 $ 64,501
Mar 7, 4 AM $ 0.00832
-0.19%
$ 236,272 $ 64,113
Mar 7, 3 AM $ 0.00834
+1.54%
$ 236,730 $ 64,167
Mar 7, 2 AM $ 0.00821
+0.51%
$ 233,141 $ 64,178
Mar 7, 1 AM $ 0.00817
+1.13%
$ 231,956 $ 64,068
Mar 7, 12 AM $ 0.00808
+0.24%
$ 229,392 $ 63,432
Mar 6, 11 PM $ 0.00806
-0.96%
$ 228,847 $ 63,630
Mar 6, 10 PM $ 0.00814
+0.62%
$ 231,068 $ 64,342
Mar 6, 9 PM $ 0.00808
-1.40%
$ 229,395 $ 64,949
Mar 6, 8 PM $ 0.0082
+1.73%
$ 232,645 $ 65,243