Aeternity Historical Data

AE Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00658
+0.00%
$ 186,688 $ 554
May 13, 12 AM $ 0.00656
+1.63%
$ 186,206 $ 519
May 12, 11 PM $ 0.00645
+0.00%
$ 183,225 $ 320
May 12, 10 PM $ 0.00645
+0.00%
$ 183,225 $ 339
May 12, 9 PM $ 0.00645
+0.00%
$ 183,225 $ 345
May 12, 8 PM $ 0.00645
+0.00%
$ 183,225 $ 345
May 12, 7 PM $ 0.00645
+0.00%
$ 183,225 $ 345
May 12, 6 PM $ 0.00645
+0.00%
$ 183,225 $ 345
May 12, 5 PM $ 0.00645
+0.00%
$ 183,225 $ 345
May 12, 4 PM $ 0.00645
+0.59%
$ 183,225 $ 345
May 12, 3 PM $ 0.00642
+0.12%
$ 182,147 $ 302
May 12, 2 PM $ 0.00641
+0.00%
$ 181,920 $ 295
May 12, 1 PM $ 0.00641
+0.00%
$ 181,920 $ 297
May 12, 12 PM $ 0.00641
+0.00%
$ 181,920 $ 306
May 12, 11 AM $ 0.00641
+0.14%
$ 181,920 $ 306
May 12, 10 AM $ 0.0064
-0.36%
$ 181,664 $ 310
May 12, 9 AM $ 0.00642
+0.00%
$ 182,317 $ 280
May 12, 8 AM $ 0.00642
-1.00%
$ 182,317 $ 291
May 12, 7 AM $ 0.00649
+0.00%
$ 184,162 $ 229
May 12, 6 AM $ 0.00649
+0.65%
$ 184,162 $ 229
May 12, 5 AM $ 0.00645
-0.22%
$ 182,970 $ 260
May 12, 4 AM $ 0.00646
+0.00%
$ 183,367 $ 253
May 12, 3 AM $ 0.00646
+0.00%
$ 183,367 $ 265
May 12, 2 AM $ 0.00646
+0.00%
$ 183,367 $ 312
May 12, 1 AM $ 0.00646
-0.09%
$ 183,367 $ 415
May 12, 12 AM $ 0.00647
+0.00%
$ 183,538 $ 411
May 11, 11 PM $ 0.00647
+0.20%
$ 183,538 $ 492
May 11, 10 PM $ 0.00645
+0.00%
$ 183,169 $ 472
May 11, 9 PM $ 0.00645
+0.00%
$ 183,169 $ 466
May 11, 8 PM $ 0.00645
+0.00%
$ 183,169 $ 482
May 11, 7 PM $ 0.00645
+0.00%
$ 183,169 $ 482
May 11, 6 PM $ 0.00645
+0.00%
$ 183,169 $ 482
May 11, 5 PM $ 0.00645
+0.00%
$ 183,169 $ 522
May 11, 4 PM $ 0.00645
+0.00%
$ 183,169 $ 919
May 11, 3 PM $ 0.00645
+0.20%
$ 183,169 $ 1,078
May 11, 2 PM $ 0.00644
-0.33%
$ 182,800 $ 1,124
May 11, 1 PM $ 0.00646
+0.48%
$ 183,396 $ 1,200
May 11, 12 PM $ 0.00643
+0.00%
$ 182,516 $ 1,198
May 11, 11 AM $ 0.00643
+0.00%
$ 182,516 $ 1,198
May 11, 10 AM $ 0.00643
+0.00%
$ 182,516 $ 1,189
May 11, 9 AM $ 0.00643
-0.25%
$ 182,516 $ 1,189
May 11, 8 AM $ 0.00645
-0.29%
$ 182,970 $ 1,169
May 11, 7 AM $ 0.00646
+0.00%
$ 183,509 $ 1,196
May 11, 6 AM $ 0.00646
-0.90%
$ 183,509 $ 1,200
May 11, 5 AM $ 0.00652
+0.00%
$ 185,184 $ 1,022
May 11, 4 AM $ 0.00652
+0.06%
$ 185,184 $ 1,022
May 11, 3 AM $ 0.00652
-0.49%
$ 185,070 $ 1,092
May 11, 2 AM $ 0.00655
+0.29%
$ 185,979 $ 1,062
May 11, 1 AM $ 0.00653
-0.43%
$ 185,439 $ 960
May 11, 12 AM $ 0.00656
-0.70%
$ 186,234 $ 966