Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.0946
+23.34%
$25.9 million $711,344
Mar 23, 2023 $0.0795
+9.27%
$21.75 million $669,210
Mar 22, 2023 $0.0729
+1.26%
$19.95 million $976,275
Mar 21, 2023 $0.072
+0.24%
$19.7 million $1.02 million
Mar 20, 2023 $0.0718
+2.97%
$19.65 million $1.71 million
Mar 19, 2023 $0.0697
-2.45%
$19.09 million $1.64 million
Mar 18, 2023 $0.0715
-1.92%
$19.56 million $1.17 million
Mar 17, 2023 $0.0729
+6.38%
$19.95 million $1.31 million
Mar 16, 2023 $0.0685
-1.37%
$18.76 million $1.08 million
Mar 15, 2023 $0.0695
+2.38%
$19.01 million $1.28 million
Mar 14, 2023 $0.0678
-0.90%
$18.56 million $1.32 million
Mar 13, 2023 $0.0684
-1.19%
$18.73 million $1.39 million
Mar 12, 2023 $0.0693
+3.90%
$18.96 million $992,848
Mar 11, 2023 $0.0667
-0.78%
$18.24 million $1.09 million
Mar 10, 2023 $0.0672
+3.86%
$18.38 million $2.15 million
Mar 9, 2023 $0.0643
-10.12%
$17.61 million $740,114
Mar 8, 2023 $0.0716
+6.27%
$19.6 million $847,463
Mar 7, 2023 $0.0678
-5.73%
$18.57 million $631,667
Mar 6, 2023 $0.072
+15.21%
$19.7 million $769,185
Mar 5, 2023 $0.0635
-5.83%
$17.37 million $339,296
Mar 4, 2023 $0.0677
-5.69%
$18.54 million $457,854
Mar 3, 2023 $0.0718
-1.96%
$19.66 million $1.39 million
Mar 2, 2023 $0.0733
+4.51%
$20.05 million $659,903
Mar 1, 2023 $0.0709
-5.42%
$19.4 million $777,326
Feb 28, 2023 $0.0749
+2.30%
$20.51 million $1.37 million
Feb 27, 2023 $0.0733
+6.03%
$20.05 million $744,539
Feb 26, 2023 $0.0688
-7.09%
$18.84 million $472,979
Feb 25, 2023 $0.0741
-0.25%
$20.27 million $205,923
Feb 24, 2023 $0.0743
+4.75%
$20.33 million $1.72 million
Feb 23, 2023 $0.0718
-6.12%
$19.64 million $858,126
Feb 22, 2023 $0.0764
+3.74%
$20.92 million $375,177
Feb 21, 2023 $0.0736
-2.31%
$20.14 million $1.1 million
Feb 20, 2023 $0.0753
+4.80%
$20.62 million $715,761
Feb 19, 2023 $0.0719
-4.95%
$19.67 million $669,202
Feb 18, 2023 $0.0756
+2.19%
$20.7 million $631,765
Feb 17, 2023 $0.074
+1.31%
$20.26 million $646,254
Feb 16, 2023 $0.0731
+1.35%
$19.99 million $616,863
Feb 15, 2023 $0.0721
+3.35%
$19.73 million $557,500
Feb 14, 2023 $0.0698
-5.04%
$19.09 million $312,120
Feb 13, 2023 $0.0735
-0.39%
$20.1 million $569,378
Feb 12, 2023 $0.0737
+17.09%
$20.18 million $554,112
Feb 11, 2023 $0.0618
-13.80%
$16.93 million $311,077
Feb 10, 2023 $0.0717
-4.66%
$19.64 million $580,145
Feb 9, 2023 $0.0753
+11.99%
$20.6 million $616,057
Feb 8, 2023 $0.0672
-11.82%
$18.4 million $307,210
Feb 7, 2023 $0.0763
+7.31%
$20.88 million $610,784
Feb 6, 2023 $0.0711
-1.28%
$19.45 million $519,323
Feb 5, 2023 $0.072
-0.20%
$19.7 million $535,213
Feb 4, 2023 $0.0721
-3.37%
$19.73 million $606,132
Feb 3, 2023 $0.0746
+4.27%
$20.42 million $534,009