Aeternity Historical Data

AE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0082
+1.73%
$ 232,645 $ 65,243
Mar 6, 7 PM $ 0.00806
-0.04%
$ 228,690 $ 65,055
Mar 6, 6 PM $ 0.00806
+0.02%
$ 228,785 $ 65,301
Mar 6, 5 PM $ 0.00806
-0.85%
$ 228,731 $ 65,612
Mar 6, 4 PM $ 0.00812
-1.60%
$ 230,621 $ 66,559
Mar 6, 3 PM $ 0.00826
+1.90%
$ 234,499 $ 66,173
Mar 6, 2 PM $ 0.00811
+0.20%
$ 230,120 $ 65,978
Mar 6, 1 PM $ 0.00809
-0.98%
$ 229,655 $ 66,641
Mar 6, 12 PM $ 0.00817
-0.70%
$ 231,917 $ 66,678
Mar 6, 11 AM $ 0.00823
+2.29%
$ 233,555 $ 67,071
Mar 6, 10 AM $ 0.00807
+1.51%
$ 229,199 $ 66,865
Mar 6, 9 AM $ 0.00795
+1.63%
$ 225,726 $ 66,824
Mar 6, 8 AM $ 0.00782
+0.49%
$ 222,110 $ 66,880
Mar 6, 7 AM $ 0.00779
-0.08%
$ 221,034 $ 66,846
Mar 6, 6 AM $ 0.00779
+1.11%
$ 221,217 $ 66,540
Mar 6, 5 AM $ 0.00771
-1.71%
$ 218,819 $ 66,489
Mar 6, 4 AM $ 0.00783
-1.35%
$ 222,271 $ 66,589
Mar 6, 3 AM $ 0.00794
+2.01%
$ 225,319 $ 65,657
Mar 6, 2 AM $ 0.00778
-0.51%
$ 220,879 $ 65,362
Mar 6, 1 AM $ 0.00782
-1.15%
$ 222,014 $ 65,841
Mar 6, 12 AM $ 0.00791
+0.47%
$ 224,552 $ 66,633
Mar 5, 11 PM $ 0.00787
-0.93%
$ 223,502 $ 66,478
Mar 5, 10 PM $ 0.00794
+1.16%
$ 225,428 $ 65,570
Mar 5, 9 PM $ 0.00785
-2.13%
$ 222,841 $ 64,725
Mar 5, 8 PM $ 0.00802
+1.44%
$ 227,692 $ 64,772
Mar 5, 7 PM $ 0.00791
+0.78%
$ 224,580 $ 64,820
Mar 5, 6 PM $ 0.00785
-0.11%
$ 222,877 $ 64,550
Mar 5, 5 PM $ 0.00786
+0.67%
$ 223,241 $ 63,897
Mar 5, 4 PM $ 0.00781
-1.91%
$ 221,757 $ 63,464
Mar 5, 3 PM $ 0.00795
+1.14%
$ 225,738 $ 63,328
Mar 5, 2 PM $ 0.00785
-0.32%
$ 222,928 $ 63,815
Mar 5, 1 PM $ 0.00787
-0.21%
$ 223,450 $ 62,810
Mar 5, 12 PM $ 0.00788
+0.32%
$ 223,710 $ 62,681
Mar 5, 11 AM $ 0.00785
-0.03%
$ 222,925 $ 63,018
Mar 5, 10 AM $ 0.00786
-0.91%
$ 222,998 $ 63,608
Mar 5, 9 AM $ 0.00793
+0.18%
$ 225,118 $ 63,741
Mar 5, 8 AM $ 0.00792
+0.30%
$ 224,705 $ 63,331
Mar 5, 7 AM $ 0.00789
+0.41%
$ 224,025 $ 63,614
Mar 5, 6 AM $ 0.00786
+0.06%
$ 223,119 $ 63,633
Mar 5, 5 AM $ 0.00786
-0.75%
$ 222,985 $ 64,214
Mar 5, 4 AM $ 0.00792
-1.61%
$ 224,672 $ 64,515
Mar 5, 3 AM $ 0.00804
-0.88%
$ 228,345 $ 65,042
Mar 5, 2 AM $ 0.00812
+0.85%
$ 230,553 $ 65,259
Mar 5, 1 AM $ 0.00805
-0.24%
$ 228,605 $ 64,974
Mar 5, 12 AM $ 0.00807
+0.76%
$ 229,148 $ 64,834
Mar 4, 11 PM $ 0.00801
+1.59%
$ 227,420 $ 64,574
Mar 4, 10 PM $ 0.00789
-1.42%
$ 223,851 $ 65,505
Mar 4, 9 PM $ 0.008
+0.24%
$ 227,082 $ 65,723
Mar 4, 8 PM $ 0.00798
+0.47%
$ 226,547 $ 66,092
Mar 4, 7 PM $ 0.00794
-0.88%
$ 225,488 $ 66,009