Aeternity Historical Data

AE Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00653
-0.43%
$ 185,439 $ 960
May 11, 12 AM $ 0.00656
-0.70%
$ 186,234 $ 966
May 10, 11 PM $ 0.00661
+0.00%
$ 187,540 $ 885
May 10, 10 PM $ 0.00661
+0.00%
$ 187,540 $ 885
May 10, 9 PM $ 0.00661
-0.12%
$ 187,540 $ 899
May 10, 8 PM $ 0.00661
+0.00%
$ 187,767 $ 883
May 10, 7 PM $ 0.00661
+0.00%
$ 187,767 $ 883
May 10, 6 PM $ 0.00661
+0.58%
$ 187,767 $ 884
May 10, 5 PM $ 0.00658
+2.41%
$ 186,688 $ 930
May 10, 4 PM $ 0.00642
-1.38%
$ 182,289 $ 779
May 10, 3 PM $ 0.00651
-0.69%
$ 184,843 $ 490
May 10, 2 PM $ 0.00656
-0.14%
$ 186,121 $ 493
May 10, 1 PM $ 0.0065
+0.00%
$ 184,474 $ 502
May 10, 12 PM $ 0.0065
+0.00%
$ 184,474 $ 493
May 10, 11 AM $ 0.0065
+0.00%
$ 184,474 $ 511
May 10, 10 AM $ 0.0065
+0.00%
$ 184,474 $ 539
May 10, 9 AM $ 0.0065
+0.00%
$ 184,474 $ 539
May 10, 8 AM $ 0.0065
-0.02%
$ 184,474 $ 547
May 10, 7 AM $ 0.0065
+0.00%
$ 184,503 $ 516
May 10, 6 AM $ 0.0065
+0.00%
$ 184,503 $ 522
May 10, 5 AM $ 0.0065
+0.00%
$ 184,503 $ 533
May 10, 4 AM $ 0.0065
+0.00%
$ 184,503 $ 989
May 10, 3 AM $ 0.0065
-0.18%
$ 184,503 $ 908
May 10, 2 AM $ 0.00651
+0.00%
$ 184,843 $ 915
May 10, 1 AM $ 0.00651
-0.14%
$ 184,843 $ 1,170
May 10, 12 AM $ 0.00652
+0.00%
$ 185,099 $ 1,163
May 9, 11 PM $ 0.00652
+0.00%
$ 185,099 $ 1,177
May 9, 10 PM $ 0.00652
-0.12%
$ 185,099 $ 1,177
May 9, 9 PM $ 0.00653
+0.00%
$ 185,326 $ 1,304
May 9, 8 PM $ 0.00653
+0.00%
$ 185,326 $ 1,318
May 9, 7 PM $ 0.00653
+0.14%
$ 185,326 $ 1,433
May 9, 6 PM $ 0.00652
-0.97%
$ 185,070 $ 2,279
May 9, 5 PM $ 0.00658
+1.31%
$ 186,887 $ 3,392
May 9, 4 PM $ 0.0065
+0.00%
$ 184,474 $ 3,276
May 9, 3 PM $ 0.0065
-0.81%
$ 184,474 $ 3,359
May 9, 2 PM $ 0.00655
+0.99%
$ 185,979 $ 3,361
May 9, 1 PM $ 0.00649
+0.00%
$ 184,162 $ 3,294
May 9, 12 PM $ 0.00649
-0.35%
$ 184,162 $ 3,306
May 9, 11 AM $ 0.00651
+0.35%
$ 184,815 $ 3,785
May 9, 10 AM $ 0.00649
+0.00%
$ 184,162 $ 3,780
May 9, 9 AM $ 0.00649
-0.49%
$ 184,162 $ 3,780
May 9, 8 AM $ 0.00652
+0.00%
$ 185,070 $ 3,772
May 9, 7 AM $ 0.00652
+0.14%
$ 185,070 $ 3,775
May 9, 6 AM $ 0.00651
+0.35%
$ 184,815 $ 3,775
May 9, 5 AM $ 0.00649
-0.23%
$ 184,162 $ 3,758
May 9, 4 AM $ 0.0065
-0.02%
$ 184,588 $ 3,497
May 9, 3 AM $ 0.0065
+0.00%
$ 184,616 $ 3,302
May 9, 2 AM $ 0.0065
-1.84%
$ 184,616 $ 3,277
May 9, 1 AM $ 0.00663
+0.00%
$ 188,079 $ 3,042
May 9, 12 AM $ 0.00663
+0.06%
$ 188,079 $ 3,042