Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.0716
+6.61%
$19.59 million $638,091
Feb 1, 2023 $0.067
+17.11%
$18.33 million $311,498
Jan 31, 2023 $0.0578
-5.30%
$15.83 million $318,453
Jan 30, 2023 $0.0612
-19.03%
$16.74 million $309,608
Jan 29, 2023 $0.0755
-0.31%
$20.67 million $217,946
Jan 28, 2023 $0.0758
-0.70%
$20.74 million $403,292
Jan 27, 2023 $0.0763
+8.74%
$20.88 million $260,405
Jan 26, 2023 $0.0703
+6.65%
$19.23 million $519,120
Jan 25, 2023 $0.0662
-9.79%
$18.12 million $568,038
Jan 24, 2023 $0.0734
+9.56%
$20.09 million $600,121
Jan 23, 2023 $0.0693
-1.63%
$18.97 million $417,435
Jan 22, 2023 $0.0704
+0.68%
$19.28 million $619,016
Jan 21, 2023 $0.0699
+17.84%
$19.14 million $565,228
Jan 20, 2023 $0.0598
-10.91%
$16.37 million $325,434
Jan 19, 2023 $0.0672
-2.75%
$18.4 million $601,970
Jan 18, 2023 $0.0691
-6.73%
$18.92 million $574,357
Jan 17, 2023 $0.0741
-2.31%
$20.29 million $640,665
Jan 16, 2023 $0.0759
+4.18%
$20.77 million $727,781
Jan 15, 2023 $0.0738
+2.65%
$20.19 million $421,071
Jan 14, 2023 $0.0719
+0.39%
$19.67 million $698,300
Jan 13, 2023 $0.0716
+18.72%
$19.59 million $927,653
Jan 12, 2023 $0.0631
-4.38%
$17.26 million $309,848
Jan 11, 2023 $0.066
+14.27%
$18.05 million $950,674
Jan 10, 2023 $0.0593
-0.45%
$16.23 million $317,143
Jan 9, 2023 $0.0597
-12.77%
$16.34 million $313,028
Jan 8, 2023 $0.0684
+0.90%
$18.73 million $309,808
Jan 7, 2023 $0.0678
+0.36%
$18.56 million $268,654
Jan 6, 2023 $0.0676
-2.24%
$18.49 million $243,319
Jan 5, 2023 $0.0691
-0.74%
$18.91 million $232,544
Jan 4, 2023 $0.0696
+2.34%
$19.06 million $321,912
Jan 3, 2023 $0.068
-0.19%
$18.62 million $299,896
Jan 2, 2023 $0.0682
+0.00%
$18.66 million $962,160
Jan 1, 2023 $0.0682
-2.13%
$18.66 million $251,034
Dec 31, 2022 $0.0697
+4.49%
$19.06 million $627,318
Dec 30, 2022 $0.0667
+9.48%
$18.24 million $335,294
Dec 29, 2022 $0.0611
-9.29%
$16.72 million $693,903
Dec 28, 2022 $0.0674
-2.94%
$18.44 million $536,379
Dec 27, 2022 $0.0694
-3.66%
$18.99 million $268,089
Dec 26, 2022 $0.072
+8.03%
$19.71 million $670,272
Dec 25, 2022 $0.0666
-11.87%
$18.23 million $736,093
Dec 24, 2022 $0.0756
-2.22%
$20.69 million $333,155
Dec 23, 2022 $0.0773
-0.18%
$21.16 million $343,132
Dec 22, 2022 $0.0775
-0.86%
$21.2 million $329,862
Dec 21, 2022 $0.0782
-0.02%
$21.39 million $363,340
Dec 20, 2022 $0.0782
-0.43%
$21.4 million $371,708
Dec 19, 2022 $0.0785
+2.75%
$21.48 million $373,905
Dec 18, 2022 $0.0764
-2.23%
$20.91 million $481,216
Dec 17, 2022 $0.0781
-2.56%
$21.39 million $362,330
Dec 16, 2022 $0.0802
-2.66%
$21.95 million $341,096
Dec 15, 2022 $0.0824
-2.75%
$22.54 million $362,731