Aeternity Historical Data

AE Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00663
+0.06%
$ 188,079 $ 3,042
May 8, 11 PM $ 0.00662
+0.00%
$ 187,966 $ 3,028
May 8, 10 PM $ 0.00662
+0.33%
$ 187,966 $ 3,028
May 8, 9 PM $ 0.0066
+0.00%
$ 187,341 $ 2,888
May 8, 8 PM $ 0.0066
+1.23%
$ 187,341 $ 2,878
May 8, 7 PM $ 0.00652
-3.36%
$ 185,070 $ 2,763
May 8, 6 PM $ 0.00675
-1.56%
$ 191,514 $ 2,686
May 8, 5 PM $ 0.00685
+0.00%
$ 194,551 $ 1,486
May 8, 4 PM $ 0.00685
-0.12%
$ 194,551 $ 1,490
May 8, 3 PM $ 0.00686
+0.03%
$ 194,778 $ 1,407
May 8, 2 PM $ 0.00686
+0.28%
$ 194,721 $ 1,356
May 8, 1 PM $ 0.00684
-0.36%
$ 194,182 $ 1,356
May 8, 12 PM $ 0.00687
+0.38%
$ 194,892 $ 1,369
May 8, 11 AM $ 0.00684
-0.12%
$ 194,154 $ 1,104
May 8, 10 AM $ 0.00685
+0.00%
$ 194,381 $ 1,101
May 8, 9 AM $ 0.00685
+0.00%
$ 194,381 $ 1,111
May 8, 8 AM $ 0.00685
+0.00%
$ 194,381 $ 1,490
May 8, 7 AM $ 0.00685
+0.06%
$ 194,381 $ 1,488
May 8, 6 AM $ 0.00684
+0.00%
$ 194,267 $ 1,578
May 8, 5 AM $ 0.00684
+0.00%
$ 194,267 $ 1,796
May 8, 4 AM $ 0.00684
+0.00%
$ 194,267 $ 2,957
May 8, 3 AM $ 0.00684
+0.00%
$ 194,267 $ 2,960
May 8, 2 AM $ 0.00684
-0.33%
$ 194,267 $ 3,133
May 8, 1 AM $ 0.00687
+0.00%
$ 194,920 $ 3,263
May 8, 12 AM $ 0.00687
+0.00%
$ 194,920 $ 3,272
May 7, 11 PM $ 0.00687
+0.00%
$ 194,920 $ 3,440
May 7, 10 PM $ 0.00687
+0.00%
$ 194,920 $ 3,443
May 7, 9 PM $ 0.00687
-0.22%
$ 194,920 $ 3,443
May 7, 8 PM $ 0.00688
+0.00%
$ 195,346 $ 3,439
May 7, 7 PM $ 0.00688
+0.76%
$ 195,346 $ 3,439
May 7, 6 PM $ 0.00683
+0.00%
$ 193,870 $ 2,878
May 7, 5 PM $ 0.00683
+0.00%
$ 193,870 $ 2,878
May 7, 4 PM $ 0.00683
+0.00%
$ 193,870 $ 2,874
May 7, 3 PM $ 0.00683
+0.00%
$ 193,870 $ 2,874
May 7, 2 PM $ 0.00683
-0.04%
$ 193,870 $ 2,878
May 7, 1 PM $ 0.00683
+0.00%
$ 193,955 $ 2,896
May 7, 12 PM $ 0.00683
+0.04%
$ 193,955 $ 2,926
May 7, 11 AM $ 0.00683
-0.15%
$ 193,870 $ 3,085
May 7, 10 AM $ 0.00684
-0.58%
$ 194,154 $ 3,224
May 7, 9 AM $ 0.00688
-0.84%
$ 195,289 $ 3,253
May 7, 8 AM $ 0.00694
+0.07%
$ 196,935 $ 2,874
May 7, 7 AM $ 0.00693
+0.00%
$ 196,794 $ 2,911
May 7, 6 AM $ 0.00683
+0.00%
$ 193,870 $ 2,623
May 7, 5 AM $ 0.00683
-2.21%
$ 193,870 $ 2,613
May 7, 4 AM $ 0.00698
+0.00%
$ 198,241 $ 1,452
May 7, 3 AM $ 0.00698
-0.23%
$ 198,241 $ 1,453
May 7, 2 AM $ 0.00705
-0.82%
$ 200,228 $ 1,596
May 7, 1 AM $ 0.00711
-0.04%
$ 201,874 $ 1,310
May 7, 12 AM $ 0.00711
-0.81%
$ 201,960 $ 1,335
May 6, 11 PM $ 0.00717
-0.10%
$ 203,606 $ 1,182