Aeternity Historical Data

AE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00798
+0.47%
$ 226,547 $ 66,092
Mar 4, 7 PM $ 0.00794
-0.88%
$ 225,488 $ 66,009
Mar 4, 6 PM $ 0.00801
+1.50%
$ 227,480 $ 66,100
Mar 4, 5 PM $ 0.0079
-0.57%
$ 224,129 $ 66,299
Mar 4, 4 PM $ 0.00795
+0.51%
$ -- $ 66,279
Mar 4, 1 PM $ 0.00807
+0.13%
$ 229,048 $ 65,483
Mar 4, 12 PM $ 0.00805
+0.53%
$ 228,621 $ 65,484
Mar 4, 11 AM $ 0.00801
-0.09%
$ 227,408 $ 65,533
Mar 4, 9 AM $ 0.00807
+0.65%
$ 229,196 $ 65,753
Mar 4, 8 AM $ 0.00802
+0.00%
$ 227,714 $ 66,069
Mar 4, 7 AM $ 0.00802
+0.07%
$ 227,709 $ 65,890
Mar 4, 6 AM $ 0.00802
-0.12%
$ 227,552 $ 65,792
Mar 4, 5 AM $ 0.00803
+0.04%
$ 227,816 $ 65,579
Mar 4, 4 AM $ 0.00802
+0.08%
$ 227,729 $ 65,016
Mar 4, 3 AM $ 0.00802
-0.37%
$ 227,552 $ 65,168
Mar 4, 2 AM $ 0.00805
-0.39%
$ 228,405 $ 64,847
Mar 4, 1 AM $ 0.00808
+0.51%
$ 229,310 $ 64,613
Mar 4, 12 AM $ 0.00804
-0.52%
$ 228,145 $ 64,750
Mar 3, 11 PM $ 0.00808
+0.45%
$ 229,327 $ 64,935
Mar 3, 10 PM $ 0.00804
-0.03%
$ 228,309 $ 65,322
Mar 3, 9 PM $ 0.00804
-0.25%
$ 228,286 $ 65,781
Mar 3, 8 PM $ 0.00806
+0.25%
$ 228,852 $ 65,255
Mar 3, 7 PM $ 0.00804
-0.62%
$ 228,267 $ 65,406
Mar 3, 6 PM $ 0.0081
+0.13%
$ 229,864 $ 65,365
Mar 3, 5 PM $ 0.00809
-0.01%
$ 229,596 $ 65,631
Mar 3, 4 PM $ 0.0081
+0.08%
$ 229,791 $ 65,801
Mar 3, 3 PM $ 0.00809
-0.15%
$ 229,612 $ 64,860
Mar 3, 2 PM $ 0.00809
-0.15%
$ 229,672 $ 64,934
Mar 3, 1 PM $ 0.00809
-0.27%
$ 229,578 $ 65,144
Mar 3, 12 PM $ 0.00811
-0.04%
$ 230,208 $ 65,202
Mar 3, 11 AM $ 0.00811
-1.15%
$ 230,216 $ 64,749
Mar 3, 10 AM $ 0.0082
-0.38%
$ 232,801 $ 64,237
Mar 3, 9 AM $ 0.00823
+0.25%
$ 233,689 $ 64,393
Mar 3, 8 AM $ 0.00821
-1.14%
$ 233,035 $ 63,819
Mar 3, 7 AM $ 0.0083
-0.39%
$ 235,723 $ 64,501
Mar 3, 6 AM $ 0.00833
-1.46%
$ 236,556 $ 64,894
Mar 3, 5 AM $ 0.00846
+0.00%
$ 240,062 $ 65,042
Mar 3, 4 AM $ 0.00846
-0.29%
$ 240,062 $ 65,042
Mar 3, 3 AM $ 0.00848
+0.06%
$ 240,771 $ 64,950
Mar 3, 2 AM $ 0.00847
+0.01%
$ 240,556 $ 65,064
Mar 3, 1 AM $ 0.00847
-0.44%
$ 240,536 $ 65,250
Mar 3, 12 AM $ 0.00859
+1.50%
$ 243,714 $ 55,514
Mar 2, 11 PM $ 0.00846
-3.09%
$ 240,109 $ 65,409
Mar 2, 10 PM $ 0.00873
-1.07%
$ 247,771 $ 64,478
Mar 2, 9 PM $ 0.00882
-0.08%
$ 250,444 $ 63,960
Mar 2, 8 PM $ 0.00883
+0.54%
$ 250,643 $ 63,835
Mar 2, 7 PM $ 0.00878
-0.35%
$ 249,292 $ 63,686
Mar 2, 6 PM $ 0.00881
+0.68%
$ 250,174 $ 63,008
Mar 2, 5 PM $ 0.00875
-0.11%
$ 248,485 $ 63,274
Mar 2, 4 PM $ 0.00877
-0.32%
$ 248,848 $ 64,014