Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 AM $0.00486
-0.23%
$137,951 $111
Aug 16, 3 AM $0.00487
+0.00%
$138,264 $92
Aug 16, 2 AM $0.00487
+0.00%
$138,264 $92
Aug 16, 1 AM $0.00487
+0.00%
$138,264 $92
Aug 16, 12 AM $0.00487
+0.00%
$138,264 $94
Aug 15, 11 PM $0.00487
+0.00%
$138,264 $94
Aug 15, 10 PM $0.00487
+0.00%
$138,264 $94
Aug 15, 9 PM $0.00487
+0.00%
$138,264 $92
Aug 15, 8 PM $0.00487
+0.00%
$138,264 $92
Aug 15, 7 PM $0.00487
+0.00%
$138,264 $92
Aug 15, 6 PM $0.00487
+0.00%
$138,264 $92
Aug 15, 5 PM $0.00487
+0.00%
$138,264 $89
Aug 15, 4 PM $0.00487
+0.00%
$138,264 $89
Aug 15, 3 PM $0.00487
+0.00%
$138,264 $91
Aug 15, 2 PM $0.00487
+0.00%
$138,264 $46
Aug 15, 1 PM $0.00487
+0.00%
$138,264 $46
Aug 15, 12 PM $0.00487
+0.00%
$138,264 $46
Aug 15, 11 AM $0.00487
+0.00%
$138,264 $46
Aug 15, 10 AM $0.00487
+0.00%
$138,264 $32
Aug 15, 9 AM $0.00487
+0.00%
$138,264 $40
Aug 15, 8 AM $0.00487
+0.00%
$138,264 $29
Aug 15, 7 AM $0.00487
+0.00%
$138,264 $97
Aug 15, 6 AM $0.00487
+0.00%
$138,264 $100
Aug 15, 5 AM $0.00487
+0.00%
$138,264 $100
Aug 15, 4 AM $0.00487
+0.00%
$138,264 $95
Aug 15, 3 AM $0.00487
+0.00%
$138,264 $95
Aug 15, 2 AM $0.00487
+0.00%
$138,264 $296
Aug 15, 1 AM $0.00487
+0.23%
$138,264 $327
Aug 15, 12 AM $0.00486
+0.00%
$137,951 $378
Aug 14, 11 PM $0.00486
+0.00%
$137,951 $430
Aug 14, 10 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 9 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 8 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 7 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 6 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 5 PM $0.00486
+0.00%
$137,951 $442
Aug 14, 4 PM $0.00486
-0.29%
$137,951 $452
Aug 14, 3 PM $0.00487
+0.00%
$138,349 $451
Aug 14, 2 PM $0.00487
+0.00%
$138,349 $451
Aug 14, 1 PM $0.00487
+0.00%
$138,349 $527
Aug 14, 12 PM $0.00487
+0.00%
$138,349 $527
Aug 14, 11 AM $0.00487
-0.33%
$138,349 $527
Aug 14, 10 AM $0.00489
-0.31%
$138,803 $519
Aug 14, 9 AM $0.0049
+0.00%
$139,229 $533
Aug 14, 8 AM $0.0049
-1.86%
$139,229 $533
Aug 14, 7 AM $0.005
+0.22%
$141,868 $481
Aug 14, 6 AM $0.00499
+0.00%
$141,556 $528
Aug 14, 5 AM $0.00499
+0.00%
$141,556 $584
Aug 14, 4 AM $0.00499
+0.00%
$141,556 $627
Aug 14, 3 AM $0.00499
-1.25%
$141,556 $629