Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.0847
+0.53%
$23.18 million $349,219
Dec 13, 2022 $0.0843
+1.29%
$23.06 million $300,937
Dec 12, 2022 $0.0832
+3.13%
$22.77 million $280,626
Dec 11, 2022 $0.0807
+1.90%
$22.08 million $8.09 million
Dec 10, 2022 $0.0792
-0.83%
$21.67 million $773,055
Dec 9, 2022 $0.0798
+1.23%
$21.84 million $229,380
Dec 8, 2022 $0.0789
+2.96%
$21.59 million $220,992
Dec 7, 2022 $0.0766
-0.70%
$20.96 million $203,013
Dec 6, 2022 $0.0771
+0.24%
$21.11 million $194,179
Dec 5, 2022 $0.077
-4.71%
$21.06 million $171,606
Dec 4, 2022 $0.0808
+5.99%
$22.1 million $180,107
Dec 3, 2022 $0.076
-3.93%
$20.8 million $569,923
Dec 2, 2022 $0.0791
+2.09%
$21.65 million $437,031
Dec 1, 2022 $0.0775
-1.11%
$21.21 million $462,016
Nov 30, 2022 $0.0784
+1.39%
$21.44 million $457,624
Nov 29, 2022 $0.0773
+2.16%
$21.15 million $373,969
Nov 28, 2022 $0.0756
-0.87%
$20.7 million $409,819
Nov 27, 2022 $0.0763
-0.30%
$20.89 million $384,341
Nov 26, 2022 $0.0766
-0.19%
$20.95 million $374,230
Nov 25, 2022 $0.0767
+5.43%
$20.99 million $383,031
Nov 24, 2022 $0.0728
-4.26%
$19.91 million $384,146
Nov 23, 2022 $0.076
+4.20%
$20.79 million $368,265
Nov 22, 2022 $0.0729
+1.89%
$19.95 million $471,646
Nov 21, 2022 $0.0721
-7.52%
$19.72 million $379,255
Nov 20, 2022 $0.0779
-0.60%
$21.31 million $492,073
Nov 19, 2022 $0.0784
+0.86%
$21.44 million $461,350
Nov 18, 2022 $0.0777
+3.23%
$21.26 million $478,762
Nov 17, 2022 $0.0752
-4.36%
$20.59 million $426,439
Nov 16, 2022 $0.0787
+3.04%
$21.53 million $463,303
Nov 15, 2022 $0.0763
+5.38%
$20.87 million $563,425
Nov 14, 2022 $0.0724
-5.48%
$19.81 million $472,861
Nov 13, 2022 $0.0765
-6.95%
$20.94 million $831,073
Nov 12, 2022 $0.0822
+1.08%
$22.51 million $514,175
Nov 11, 2022 $0.0814
-1.31%
$22.27 million $760,456
Nov 10, 2022 $0.0825
+3.64%
$22.56 million $941,931
Nov 9, 2022 $0.0795
-4.50%
$21.77 million $1.22 million
Nov 8, 2022 $0.0833
-8.73%
$22.79 million $944,582
Nov 7, 2022 $0.0913
-0.52%
$24.97 million $1.01 million
Nov 6, 2022 $0.0917
-3.93%
$25.11 million $1.02 million
Nov 5, 2022 $0.0955
+10.63%
$26.13 million $1 million
Nov 4, 2022 $0.0864
+6.01%
$23.65 million $1.14 million
Nov 3, 2022 $0.0816
+0.46%
$22.34 million $1.21 million
Nov 2, 2022 $0.0819
-6.51%
$22.42 million $509,381
Nov 1, 2022 $0.0876
+4.12%
$23.98 million $723,812
Oct 31, 2022 $0.0842
+2.45%
$23.03 million $726,908
Oct 30, 2022 $0.0821
-1.63%
$22.48 million $689,359
Oct 29, 2022 $0.0835
-2.48%
$22.86 million $688,540
Oct 28, 2022 $0.0859
+0.87%
$23.49 million $658,820
Oct 27, 2022 $0.0851
-2.10%
$23.28 million $636,047
Oct 26, 2022 $0.0869
+0.22%
$23.78 million $1.8 million