Aeternity Historical Data

AE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00877
-0.32%
$ 248,848 $ 64,014
Mar 2, 3 PM $ 0.0088
+0.58%
$ 249,651 $ 64,263
Mar 2, 2 PM $ 0.00873
+1.06%
$ 247,928 $ 64,539
Mar 2, 1 PM $ 0.00864
+0.17%
$ 245,354 $ 64,789
Mar 2, 12 PM $ 0.00863
+0.03%
$ 244,934 $ 65,097
Mar 2, 11 AM $ 0.00862
-0.87%
$ 244,687 $ 65,162
Mar 2, 10 AM $ 0.0087
+0.45%
$ 246,852 $ 65,581
Mar 2, 9 AM $ 0.00866
-1.56%
$ 245,745 $ 65,096
Mar 2, 8 AM $ 0.0088
-0.08%
$ 249,651 $ 65,520
Mar 2, 7 AM $ 0.0088
+1.77%
$ 249,845 $ 64,898
Mar 2, 6 AM $ 0.00865
+1.24%
$ 245,497 $ 64,543
Mar 2, 5 AM $ 0.00854
+1.55%
$ 242,464 $ 64,305
Mar 2, 4 AM $ 0.00841
+0.01%
$ 238,844 $ 64,440
Mar 2, 3 AM $ 0.00841
-0.52%
$ 238,822 $ 64,515
Mar 2, 2 AM $ 0.00845
+0.49%
$ 239,890 $ 64,965
Mar 2, 1 AM $ 0.00842
-0.01%
$ 238,998 $ 64,812
Mar 2, 12 AM $ 0.00842
+0.57%
$ 239,017 $ 65,069
Mar 1, 11 PM $ 0.00837
+0.32%
$ 237,662 $ 65,003
Mar 1, 10 PM $ 0.00835
-0.31%
$ 236,908 $ 65,433
Mar 1, 9 PM $ 0.00837
+0.29%
$ 237,632 $ 65,811
Mar 1, 8 PM $ 0.00835
-0.88%
$ 237,020 $ 65,468
Mar 1, 7 PM $ 0.00842
-0.74%
$ 239,117 $ 65,375
Mar 1, 6 PM $ 0.00849
+1.10%
$ 240,902 $ 66,193
Mar 1, 5 PM $ 0.0084
+0.90%
$ 238,343 $ 65,320
Mar 1, 4 PM $ 0.00832
-0.52%
$ 236,218 $ 64,449
Mar 1, 3 PM $ 0.00837
+2.36%
$ 237,459 $ 65,521
Mar 1, 2 PM $ 0.00817
-0.79%
$ 231,817 $ 65,597
Mar 1, 1 PM $ 0.00823
+1.93%
$ 233,665 $ 65,272
Mar 1, 12 PM $ 0.00808
-1.76%
$ 229,642 $ 65,689
Mar 1, 11 AM $ 0.00822
+0.18%
$ 233,329 $ 65,293
Mar 1, 10 AM $ 0.00821
+3.62%
$ 232,992 $ 65,303
Mar 1, 9 AM $ 0.00792
-0.50%
$ 224,843 $ 65,712
Mar 1, 8 AM $ 0.00796
-0.86%
$ 225,970 $ 64,855
Mar 1, 7 AM $ 0.00803
+0.45%
$ 227,937 $ 65,149
Mar 1, 6 AM $ 0.008
-0.68%
$ 226,988 $ 65,152
Mar 1, 5 AM $ 0.00805
+0.01%
$ 228,617 $ 65,339
Mar 1, 4 AM $ 0.00805
-1.65%
$ 228,585 $ 66,098
Mar 1, 3 AM $ 0.00819
+1.51%
$ 232,422 $ 67,401
Mar 1, 2 AM $ 0.00807
-0.31%
$ 229,026 $ 67,333
Mar 1, 1 AM $ 0.00809
+0.33%
$ 229,736 $ 67,488
Mar 1, 12 AM $ 0.00807
-1.82%
$ 229,059 $ 67,401
Feb 28, 11 PM $ 0.00822
-0.01%
$ 233,304 $ 66,997
Feb 28, 10 PM $ 0.00822
+0.03%
$ 233,330 $ 66,159
Feb 28, 9 PM $ 0.00822
-0.07%
$ 233,260 $ 65,950
Feb 28, 8 PM $ 0.00822
+0.37%
$ 233,415 $ 66,093
Feb 28, 7 PM $ 0.00819
-0.38%
$ 232,553 $ 66,179
Feb 28, 6 PM $ 0.00822
-0.07%
$ 233,398 $ 65,495
Feb 28, 5 PM $ 0.00823
+0.02%
$ 233,528 $ 66,185
Feb 28, 4 PM $ 0.00823
+1.66%
$ 233,484 $ 67,222
Feb 28, 3 PM $ 0.00809
-0.76%
$ 229,679 $ 66,691