Aeternity Historical Data

AE Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00711
-0.81%
$ 201,960 $ 1,335
May 6, 11 PM $ 0.00717
-0.10%
$ 203,606 $ 1,182
May 6, 10 PM $ 0.00718
+0.00%
$ 203,805 $ 1,189
May 6, 9 PM $ 0.00718
+0.00%
$ 203,805 $ 1,214
May 6, 8 PM $ 0.00718
+0.00%
$ 203,805 $ 1,216
May 6, 7 PM $ 0.00718
-1.16%
$ 203,805 $ 1,221
May 6, 6 PM $ 0.00726
+0.00%
$ 206,189 $ 1,012
May 6, 5 PM $ 0.00726
+0.00%
$ 206,189 $ 1,012
May 6, 4 PM $ 0.00726
+0.00%
$ 206,189 $ 1,046
May 6, 3 PM $ 0.00726
-0.04%
$ 206,189 $ 1,050
May 6, 2 PM $ 0.00727
+0.37%
$ 206,274 $ 1,049
May 6, 1 PM $ 0.00724
-0.70%
$ 205,508 $ 1,017
May 6, 12 PM $ 0.00729
+2.03%
$ 206,955 $ 1,157
May 6, 11 AM $ 0.00715
+0.24%
$ 202,840 $ 767
May 6, 10 AM $ 0.00713
-0.11%
$ 202,357 $ 610
May 6, 9 AM $ 0.00714
+0.00%
$ 202,584 $ 862
May 6, 8 AM $ 0.00714
-0.13%
$ 202,584 $ 887
May 6, 7 AM $ 0.00715
-0.04%
$ 202,840 $ 890
May 6, 6 AM $ 0.00715
+0.00%
$ 202,925 $ 881
May 6, 5 AM $ 0.00715
+0.00%
$ 202,925 $ 881
May 6, 4 AM $ 0.00715
+0.00%
$ 202,925 $ 1,312
May 6, 3 AM $ 0.00715
-0.85%
$ 202,925 $ 1,310
May 6, 2 AM $ 0.00721
+0.00%
$ 204,656 $ 1,255
May 6, 1 AM $ 0.00721
+0.01%
$ 204,656 $ 1,259
May 6, 12 AM $ 0.00721
+0.00%
$ 204,628 $ 1,231
May 5, 11 PM $ 0.00721
+0.00%
$ 204,628 $ 1,216
May 5, 10 PM $ 0.00721
+0.00%
$ 204,628 $ 1,215
May 5, 9 PM $ 0.00721
+0.13%
$ 204,628 $ 1,199
May 5, 8 PM $ 0.0072
+0.00%
$ 204,372 $ 1,196
May 5, 7 PM $ 0.0072
+0.00%
$ 204,372 $ 1,192
May 5, 6 PM $ 0.0072
+0.00%
$ 204,372 $ 1,221
May 5, 5 PM $ 0.0072
-0.14%
$ 204,372 $ 1,223
May 5, 4 PM $ 0.00721
+0.00%
$ 204,656 $ 1,384
May 5, 3 PM $ 0.00721
+0.04%
$ 204,656 $ 1,448
May 5, 2 PM $ 0.00721
-0.26%
$ 204,571 $ 1,445
May 5, 1 PM $ 0.00723
+1.05%
$ 205,110 $ 1,436
May 5, 12 PM $ 0.00715
+0.00%
$ 202,981 $ 1,255
May 5, 11 AM $ 0.00715
-0.01%
$ 202,981 $ 1,258
May 5, 10 AM $ 0.00715
-1.02%
$ 203,010 $ 1,266
May 5, 9 AM $ 0.00723
-0.04%
$ 205,110 $ 975
May 5, 8 AM $ 0.00723
-0.15%
$ 205,195 $ 952
May 5, 7 AM $ 0.00724
-0.03%
$ 205,508 $ 918
May 5, 6 AM $ 0.00724
+0.00%
$ 205,564 $ 1,006
May 5, 5 AM $ 0.00724
-2.06%
$ 205,564 $ 1,245
May 5, 4 AM $ 0.00739
-0.20%
$ 209,879 $ 903
May 5, 3 AM $ 0.00741
-0.26%
$ 210,305 $ 900
May 5, 2 AM $ 0.00743
+0.00%
$ 210,844 $ 867
May 5, 1 AM $ 0.00743
-0.07%
$ 210,844 $ 954
May 5, 12 AM $ 0.00743
+0.00%
$ 210,986 $ 949
May 4, 11 PM $ 0.00743
-0.16%
$ 210,986 $ 949