Aeternity Historical Data

AE Page 28
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:04 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:03 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:02 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:01 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:00 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:59 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:58 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:57 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:56 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:55 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:54 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:53 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:52 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:51 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:50 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:49 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:48 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:47 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:46 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:45 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:44 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:43 PM $ 0.00772
+0.00%
$ 219,047 $ 188
2:42 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:41 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:40 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:39 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:38 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:37 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:36 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:35 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:34 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:33 PM $ 0.00772
+0.00%
$ 219,047 $ 192
2:32 PM $ 0.00772
+0.21%
$ 219,047 $ 188
2:31 PM $ 0.0077
+0.00%
$ 219,047 $ 188
2:30 PM $ 0.0077
+0.00%
$ 219,047 $ 188
2:29 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:28 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:27 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:26 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:25 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:24 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:23 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:22 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:21 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:20 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:19 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:18 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:17 PM $ 0.0077
+0.00%
$ 218,593 $ 188
2:16 PM $ 0.0077
+0.00%
$ 218,593 $ 175