Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0867
+6.83%
$23.73 million $1.77 million
Oct 24, 2022 $0.0812
+0.25%
$22.21 million $2.43 million
Oct 23, 2022 $0.0809
+0.66%
$22.15 million $1.77 million
Oct 22, 2022 $0.0804
-1.04%
$22.01 million $1.71 million
Oct 21, 2022 $0.0813
+3.77%
$22.24 million $1.91 million
Oct 20, 2022 $0.0783
-1.69%
$21.43 million $2.12 million
Oct 19, 2022 $0.0797
+1.09%
$21.8 million $4.06 million
Oct 18, 2022 $0.0788
+1.15%
$21.57 million $4.03 million
Oct 17, 2022 $0.0779
+0.82%
$21.32 million $2.15 million
Oct 16, 2022 $0.0773
+2.58%
$21.15 million $3.88 million
Oct 15, 2022 $0.0753
-6.24%
$20.62 million $2.14 million
Oct 14, 2022 $0.0803
+4.50%
$21.99 million $2.11 million
Oct 13, 2022 $0.0769
-2.08%
$21.04 million $2.09 million
Oct 12, 2022 $0.0785
-0.33%
$21.49 million $4.01 million
Oct 11, 2022 $0.0788
-2.72%
$21.56 million $3.7 million
Oct 10, 2022 $0.081
+4.30%
$22.16 million $3.69 million
Oct 9, 2022 $0.0776
-3.61%
$21.24 million $2.04 million
Oct 8, 2022 $0.0805
+0.45%
$22.03 million $2.02 million
Oct 7, 2022 $0.0802
+1.00%
$21.94 million $4.11 million
Oct 6, 2022 $0.0794
-0.06%
$21.72 million $2.12 million
Oct 5, 2022 $0.0794
-2.34%
$21.73 million $4.12 million
Oct 4, 2022 $0.0813
+4.66%
$22.25 million $2.8 million
Oct 3, 2022 $0.0777
+3.53%
$21.26 million $3.09 million
Oct 2, 2022 $0.0751
-1.37%
$20.54 million $1.53 million
Oct 1, 2022 $0.0761
+0.28%
$20.82 million $1.62 million
Sep 30, 2022 $0.0759
-2.15%
$20.77 million $3.71 million
Sep 29, 2022 $0.0775
+0.19%
$21.22 million $4.76 million
Sep 28, 2022 $0.0774
-0.73%
$21.18 million $4.99 million
Sep 27, 2022 $0.078
+3.08%
$21.34 million $3.32 million
Sep 26, 2022 $0.0756
-0.96%
$20.7 million $2.28 million
Sep 25, 2022 $0.0764
+1.26%
$20.9 million $2.14 million
Sep 24, 2022 $0.0754
-1.82%
$20.64 million $1.99 million
Sep 23, 2022 $0.0768
-3.42%
$21.02 million $2.63 million
Sep 22, 2022 $0.0796
+0.62%
$21.77 million $3.62 million
Sep 21, 2022 $0.0791
+5.18%
$-- $3.43 million
Sep 20, 2022 $0.0752
-2.93%
$20.57 million $5.08 million
Sep 19, 2022 $0.0774
+0.62%
$21.19 million $7.35 million
Sep 18, 2022 $0.077
-3.62%
$21.06 million $6.53 million
Sep 17, 2022 $0.0799
+0.97%
$21.85 million $6.2 million
Sep 16, 2022 $0.0791
-0.42%
$21.64 million $5.92 million
Sep 15, 2022 $0.0794
-3.70%
$21.74 million $5.1 million
Sep 14, 2022 $0.0825
-2.03%
$22.57 million $4.64 million
Sep 13, 2022 $0.0842
-4.90%
$23.04 million $6.61 million
Sep 12, 2022 $0.0885
+5.08%
$24.23 million $6.65 million
Sep 11, 2022 $0.0842
-2.09%
$23.05 million $6.71 million
Sep 10, 2022 $0.0861
+2.21%
$23.55 million $6.64 million
Sep 9, 2022 $0.0842
+6.86%
$23.04 million $6.96 million
Sep 8, 2022 $0.0788
+2.07%
$21.56 million $5.87 million
Sep 7, 2022 $0.0772
+0.19%
$21.12 million $4.75 million
Sep 6, 2022 $0.077
-3.23%
$21.08 million $3.27 million