Aeternity Historical Data

AE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00809
-0.76%
$ 229,679 $ 66,691
Feb 28, 2 PM $ 0.00815
-0.78%
$ 231,444 $ 65,880
Feb 28, 1 PM $ 0.00822
-0.11%
$ 233,240 $ 65,814
Feb 28, 12 PM $ 0.00823
+0.99%
$ 233,489 $ 65,293
Feb 28, 11 AM $ 0.00815
+0.06%
$ 231,204 $ 65,715
Feb 28, 10 AM $ 0.00814
-0.48%
$ 230,791 $ 65,452
Feb 28, 9 AM $ 0.00816
-0.85%
$ 231,667 $ 65,376
Feb 28, 8 AM $ 0.00823
-0.98%
$ 233,650 $ 65,995
Feb 28, 7 AM $ 0.00831
+3.07%
$ 235,954 $ 66,151
Feb 28, 6 AM $ 0.00807
-0.52%
$ 229,024 $ 68,496
Feb 28, 5 AM $ 0.0081
+0.44%
$ 229,958 $ 67,860
Feb 28, 4 AM $ 0.00806
-2.53%
$ 228,806 $ 67,039
Feb 28, 3 AM $ 0.00827
-1.79%
$ 234,854 $ 65,701
Feb 28, 2 AM $ 0.00842
+1.80%
$ 239,121 $ 66,380
Feb 28, 1 AM $ 0.00827
-1.07%
$ 234,619 $ 66,033
Feb 28, 12 AM $ 0.00834
-0.06%
$ 236,864 $ 65,504
Feb 27, 11 PM $ 0.00835
+0.67%
$ 236,999 $ 65,866
Feb 27, 10 PM $ 0.00829
-1.50%
$ 235,314 $ 65,661
Feb 27, 9 PM $ 0.00842
+1.91%
$ 238,908 $ 66,195
Feb 27, 8 PM $ 0.00826
-1.70%
$ 234,436 $ 66,808
Feb 27, 7 PM $ 0.0084
+0.33%
$ 238,489 $ 67,089
Feb 27, 6 PM $ 0.00837
-0.71%
$ 237,708 $ 67,509
Feb 27, 5 PM $ 0.00843
+1.96%
$ 239,405 $ 67,260
Feb 27, 4 PM $ 0.00827
-2.06%
$ 234,813 $ 66,494
Feb 27, 3 PM $ 0.00845
+1.08%
$ 239,756 $ 67,061
Feb 27, 2 PM $ 0.00841
-0.95%
$ 238,715 $ 66,809
Feb 27, 1 PM $ 0.00849
+0.21%
$ 241,009 $ 67,125
Feb 27, 12 PM $ 0.00847
+0.00%
$ 240,498 $ 67,697
Feb 27, 11 AM $ 0.00847
-2.71%
$ 240,496 $ 67,790
Feb 27, 10 AM $ 0.00871
-0.41%
$ 247,198 $ 67,584
Feb 27, 9 AM $ 0.00874
-0.96%
$ 248,221 $ 67,576
Feb 27, 8 AM $ 0.00883
+0.10%
$ 250,616 $ 68,016
Feb 27, 7 AM $ 0.00883
-1.92%
$ 250,588 $ 67,489
Feb 27, 6 AM $ 0.009
+1.46%
$ 255,496 $ 66,123
Feb 27, 5 AM $ 0.00887
-0.71%
$ 251,815 $ 66,097
Feb 27, 4 AM $ 0.00894
-0.84%
$ 253,746 $ 66,270
Feb 27, 3 AM $ 0.00901
+0.08%
$ 255,886 $ 67,614
Feb 27, 2 AM $ 0.009
+1.33%
$ 255,594 $ 67,174
Feb 27, 1 AM $ 0.00889
-1.34%
$ 252,393 $ 67,043
Feb 27, 12 AM $ 0.00908
-1.31%
$ 257,635 $ 66,940
Feb 26, 11 PM $ 0.0092
+1.19%
$ 261,029 $ 66,553
Feb 26, 10 PM $ 0.00909
-1.60%
$ 258,035 $ 66,938
Feb 26, 9 PM $ 0.00924
+0.23%
$ 262,407 $ 66,650
Feb 26, 8 PM $ 0.00921
-0.48%
$ 261,539 $ 65,888
Feb 26, 7 PM $ 0.00926
+1.26%
$ 262,829 $ 65,601
Feb 26, 6 PM $ 0.00914
-0.04%
$ 259,571 $ 65,973
Feb 26, 5 PM $ 0.00915
-1.35%
$ 259,667 $ 66,260
Feb 26, 4 PM $ 0.00927
-1.16%
$ 263,227 $ 67,026
Feb 26, 3 PM $ 0.00938
+1.97%
$ 266,328 $ 66,590
Feb 26, 2 PM $ 0.0092
+1.82%
$ 261,182 $ 67,519