Aeternity Historical Data

AE Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00743
-0.16%
$ 210,986 $ 949
May 4, 10 PM $ 0.00744
+0.16%
$ 211,327 $ 939
May 4, 9 PM $ 0.00743
+0.00%
$ 210,986 $ 931
May 4, 8 PM $ 0.00743
+0.00%
$ 210,986 $ 933
May 4, 7 PM $ 0.00743
-0.20%
$ 210,986 $ 941
May 4, 6 PM $ 0.00745
-0.28%
$ 211,412 $ 920
May 4, 5 PM $ 0.00747
+0.95%
$ 212,008 $ 917
May 4, 4 PM $ 0.0074
+0.52%
$ 210,021 $ 869
May 4, 3 PM $ 0.00736
+0.00%
$ 208,942 $ 806
May 4, 2 PM $ 0.00736
-0.20%
$ 208,942 $ 811
May 4, 1 PM $ 0.00738
+0.00%
$ 209,368 $ 815
May 4, 12 PM $ 0.00738
+0.09%
$ 209,368 $ 811
May 4, 11 AM $ 0.00737
-0.18%
$ 209,169 $ 809
May 4, 10 AM $ 0.00738
+0.00%
$ 209,538 $ 799
May 4, 9 AM $ 0.00738
+0.14%
$ 209,538 $ 799
May 4, 8 AM $ 0.00737
-0.36%
$ 209,255 $ 797
May 4, 7 AM $ 0.0074
+0.00%
$ 210,021 $ 812
May 4, 6 AM $ 0.0074
-0.47%
$ 210,021 $ 720
May 4, 5 AM $ 0.00743
+0.01%
$ 211,014 $ 481
May 4, 4 AM $ 0.00743
+0.00%
$ 210,986 $ 398
May 4, 3 AM $ 0.00743
-0.77%
$ 210,986 $ 473
May 4, 2 AM $ 0.00749
+0.43%
$ 212,632 $ 383
May 4, 1 AM $ 0.00746
+0.00%
$ 211,724 $ 313
May 4, 12 AM $ 0.00746
+0.00%
$ 211,724 $ 338
May 3, 11 PM $ 0.00746
+0.00%
$ 211,724 $ 338
May 3, 10 PM $ 0.00746
+0.00%
$ 211,724 $ 338
May 3, 9 PM $ 0.00746
+0.08%
$ 211,724 $ 338
May 3, 8 PM $ 0.00745
-0.08%
$ 211,554 $ 336
May 3, 7 PM $ 0.00746
-0.28%
$ 211,724 $ 328
May 3, 6 PM $ 0.00748
+0.00%
$ 212,320 $ 320
May 3, 5 PM $ 0.00748
+1.09%
$ 212,320 $ 324
May 3, 4 PM $ 0.0074
-0.07%
$ 210,021 $ 177
May 3, 3 PM $ 0.0074
+0.00%
$ 210,163 $ 246
May 3, 2 PM $ 0.0074
-0.13%
$ 210,163 $ 293
May 3, 1 PM $ 0.00741
+0.00%
$ 210,447 $ 398
May 3, 12 PM $ 0.00741
+0.00%
$ 210,447 $ 404
May 3, 11 AM $ 0.00741
+0.00%
$ 210,447 $ 406
May 3, 10 AM $ 0.00741
+0.00%
$ 210,447 $ 406
May 3, 9 AM $ 0.00741
+0.00%
$ 210,447 $ 515
May 3, 8 AM $ 0.00741
-0.09%
$ 210,447 $ 515
May 3, 7 AM $ 0.00742
+0.00%
$ 210,645 $ 493
May 3, 6 AM $ 0.00742
+0.00%
$ 210,645 $ 517
May 3, 5 AM $ 0.00742
+0.08%
$ 210,645 $ 517
May 3, 4 AM $ 0.00741
-0.40%
$ 210,475 $ 511
May 3, 3 AM $ 0.00744
+0.04%
$ 211,327 $ 436
May 3, 2 AM $ 0.00744
-0.11%
$ 211,241 $ 436
May 3, 1 AM $ 0.00745
-0.16%
$ 211,469 $ 415
May 3, 12 AM $ 0.00746
+0.00%
$ 211,809 $ 394
May 2, 11 PM $ 0.00746
+0.00%
$ 211,809 $ 394
May 2, 10 PM $ 0.00746
+0.00%
$ 211,809 $ 394