Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.005
+0.00%
$141,925 $618
Aug 12, 1 AM $0.005
+0.00%
$141,925 $618
Aug 12, 12 AM $0.005
+0.00%
$141,925 $618
Aug 11, 11 PM $0.005
+0.00%
$141,925 $618
Aug 11, 10 PM $0.005
+0.00%
$141,925 $619
Aug 11, 9 PM $0.005
-0.24%
$141,925 $657
Aug 11, 8 PM $0.00501
+0.00%
$142,266 $634
Aug 11, 7 PM $0.00501
+0.00%
$142,266 $634
Aug 11, 6 PM $0.00501
+0.00%
$142,266 $634
Aug 11, 5 PM $0.00501
+0.00%
$142,266 $634
Aug 11, 4 PM $0.00501
+0.24%
$142,266 $634
Aug 11, 3 PM $0.005
+0.00%
$141,925 $635
Aug 11, 2 PM $0.005
+0.00%
$141,925 $635
Aug 11, 1 PM $0.005
+0.00%
$141,925 $1,061
Aug 11, 12 PM $0.005
+0.00%
$141,925 $1,120
Aug 11, 11 AM $0.005
-0.24%
$141,925 $1,138
Aug 11, 10 AM $0.00501
+0.24%
$142,266 $1,133
Aug 11, 9 AM $0.005
+0.00%
$141,925 $1,131
Aug 11, 8 AM $0.005
+0.00%
$141,925 $1,133
Aug 11, 7 AM $0.005
+0.00%
$141,925 $1,133
Aug 11, 6 AM $0.005
+0.00%
$141,925 $1,133
Aug 11, 5 AM $0.005
+0.00%
$141,925 $1,135
Aug 11, 4 AM $0.005
+0.00%
$141,925 $1,135
Aug 11, 3 AM $0.005
+0.00%
$141,925 $580
Aug 11, 2 AM $0.005
+0.00%
$141,925 $572
Aug 11, 1 AM $0.005
+0.00%
$141,925 $572
Aug 11, 12 AM $0.005
+0.00%
$141,925 $572
Aug 10, 11 PM $0.005
+0.00%
$141,925 $572
Aug 10, 10 PM $0.005
+0.00%
$141,925 $574
Aug 10, 9 PM $0.005
+0.00%
$141,925 $536
Aug 10, 8 PM $0.005
+0.00%
$141,925 $538
Aug 10, 7 PM $0.005
+0.00%
$141,925 $538
Aug 10, 6 PM $0.005
+0.00%
$141,925 $538
Aug 10, 5 PM $0.005
+0.00%
$141,925 $538
Aug 10, 4 PM $0.005
+0.00%
$141,925 $538
Aug 10, 3 PM $0.005
+0.00%
$141,925 $533
Aug 10, 2 PM $0.005
-0.04%
$141,925 $533
Aug 10, 1 PM $0.005
-1.01%
$141,982 $108
Aug 10, 12 PM $0.00505
-0.35%
$143,430 $49
Aug 10, 11 AM $0.00507
+0.00%
$143,941 $33
Aug 10, 10 AM $0.00507
+0.00%
$143,941 $33
Aug 10, 9 AM $0.00507
+0.00%
$143,941 $45
Aug 10, 8 AM $0.00507
+0.00%
$143,941 $43
Aug 10, 7 AM $0.00507
+0.00%
$143,941 $43
Aug 10, 6 AM $0.00507
+0.00%
$143,941 $50
Aug 10, 5 AM $0.00507
+0.00%
$143,941 $71
Aug 10, 4 AM $0.00507
-0.28%
$143,941 $84
Aug 10, 3 AM $0.00509
-0.16%
$144,338 $73
Aug 10, 2 AM $0.00509
+0.00%
$144,565 $67
Aug 10, 1 AM $0.00509
+0.00%
$144,565 $103