Aeternity Historical Data

AE Page 29
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:39 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:38 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:37 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:36 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:35 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:34 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:33 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:32 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:31 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:30 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:29 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:28 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:27 PM $ 0.0077
+0.00%
$ 218,565 $ 203
3:26 PM $ 0.0077
-0.22%
$ 218,565 $ 203
3:25 PM $ 0.00772
+0.00%
$ 218,565 $ 188
3:24 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:23 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:22 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:21 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:20 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:19 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:18 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:17 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:16 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:15 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:14 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:13 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:12 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:11 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:10 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:09 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:08 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:07 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:06 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:05 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:04 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:03 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:02 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:01 PM $ 0.00772
+0.00%
$ 219,047 $ 188
3:00 PM $ 0.00772
+0.00%
$ 219,047 $ 188
Download