Aeternity Historical Data

AE Page 29
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:41 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:40 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:39 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:38 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:37 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:36 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:35 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:34 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:33 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:32 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:31 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:30 AM $ 0.005
+0.00%
$ 141,868 $ 1,176
7:29 AM $ 0.005
+0.00%
$ 141,897 $ 1,176
7:28 AM $ 0.005
+0.00%
$ 141,897 $ 1,176
7:27 AM $ 0.005
+0.00%
$ 141,897 $ 1,164
7:26 AM $ 0.005
+0.00%
$ 141,897 $ 1,164
7:25 AM $ 0.005
+0.00%
$ 141,897 $ 1,164
7:24 AM $ 0.005
+0.00%
$ 141,897 $ 1,164
7:23 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:22 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:21 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:20 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:19 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:18 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:17 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:16 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:15 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:14 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:13 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:12 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:11 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:10 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:09 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:08 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:07 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:06 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:05 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:04 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:03 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:02 AM $ 0.005
+0.00%
$ 141,897 $ 1,193
7:01 AM $ 0.005
+0.00%
$ 141,897 $ 1,439
7:00 AM $ 0.005
+0.00%
$ 141,897 $ 1,439
Download