Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00653
-0.32%
$ 185,581 $ 12,398
Jan 16, 2026 $ 0.00655
+0.34%
$ 186,376 $ 13,235
Jan 15, 2026 $ 0.00653
-0.49%
$ 185,354 $ 13,851
Jan 14, 2026 $ 0.00656
-0.71%
$ 186,688 $ 13,372
Jan 13, 2026 $ 0.00661
-0.33%
$ 187,199 $ 12,552
Jan 12, 2026 $ 0.00663
-6.88%
$ 188,221 $ 14,087
Jan 11, 2026 $ 0.00712
+7.47%
$ 202,556 $ 13,150
Jan 10, 2026 $ 0.00663
+1.37%
$ 188,477 $ 12,411
Jan 9, 2026 $ 0.00652
-0.28%
$ 185,143 $ 12,183
Jan 8, 2026 $ 0.00654
-4.43%
$ 185,667 $ 12,590
Jan 7, 2026 $ 0.00684
+4.52%
$ 194,579 $ 14,555
Jan 6, 2026 $ 0.00655
-2.33%
$ 185,468 $ 12,636
Jan 5, 2026 $ 0.0067
+0.13%
$ 190,293 $ 13,171
Jan 4, 2026 $ 0.00669
+2.37%
$ 190,038 $ 13,950
Jan 3, 2026 $ 0.00654
+0.34%
$ 185,638 $ 24,705
Jan 2, 2026 $ 0.00653
+0.08%
$ 185,411 $ 13,236
Jan 1, 2026 $ 0.00653
-0.02%
$ 185,269 $ 12,199
Dec 31, 2025 $ 0.00654
-3.35%
$ 185,298 $ 13,721
Dec 30, 2025 $ 0.00675
+2.91%
$ 191,713 $ 12,699
Dec 29, 2025 $ 0.00656
-0.44%
$ 185,865 $ 11,755
Dec 28, 2025 $ 0.00659
+0.53%
$ 186,688 $ 12,274
Dec 27, 2025 $ 0.00663
-0.15%
$ 186,547 $ 12,483
Dec 26, 2025 $ 0.00664
-0.67%
$ 188,363 $ 12,207
Dec 25, 2025 $ 0.00667
-0.40%
$ 189,215 $ 11,931
Dec 24, 2025 $ 0.00668
+2.72%
$ 189,555 $ 12,014
Dec 23, 2025 $ 0.0065
+0.00%
$ 184,503 $ 11,970
Dec 22, 2025 $ 0.0065
-0.02%
$ 184,531 $ 12,792
Dec 21, 2025 $ 0.0065
-2.26%
$ 184,531 $ 12,083
Dec 20, 2025 $ 0.00664
-0.82%
$ 188,789 $ 13,311
Dec 19, 2025 $ 0.00658
+0.77%
$ 189,953 $ 12,129
Dec 18, 2025 $ 0.0065
-2.77%
$ 185,439 $ 12,999
Dec 11, 2025 $ 0.00185
+0.26%
$ 52,374 $ 0
Dec 10, 2025 $ 0.00184
-0.40%
$ 52,227 $ 0
Dec 4, 2025 $ 0.00186
-0.51%
$ -- $ 0
Dec 3, 2025 $ 0.00187
+0.17%
$ 53,135 $ 0
Nov 27, 2025 $ 0.00183
+0.96%
$ -- $ 0.1
Nov 26, 2025 $ 0.00181
+3.29%
$ 51,421 $ 0.1
Nov 24, 2025 $ 0.00178
+2.22%
$ 50,201 $ 0
Nov 15, 2025 $ 0.00191
+1.03%
$ -- $ 3
Nov 14, 2025 $ 0.00191
-0.30%
$ 53,859 $ 3
Nov 2, 2025 $ 0.00221
+0.39%
$ -- $ 0
Nov 1, 2025 $ 0.0022
-0.08%
$ 62,477 $ 0
Oct 29, 2025 $ 0.004
+0.00%
$ -- $ 19
Oct 25, 2025 $ 0.00454
+0.00%
$ 128,868 $ 42
Oct 24, 2025 $ 0.00454
+11.82%
$ 128,868 $ 96
Oct 23, 2025 $ 0.00406
-27.50%
$ 115,243 $ 25
Oct 22, 2025 $ 0.0056
+36.59%
$ 158,956 $ 10
Oct 21, 2025 $ 0.0041
+0.00%
$ 116,379 $ 21
Oct 19, 2025 $ 0.00407
+0.00%
$ -- $ 12
Oct 18, 2025 $ 0.00407
-4.24%
$ 115,527 $ 12