Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 AM $0.00592
+0.00%
$168,153 $64
Oct 4, 3 AM $0.00592
+0.00%
$168,153 $85
Oct 4, 2 AM $0.00592
+0.00%
$168,153 $86
Oct 4, 1 AM $0.00592
+0.00%
$168,153 $86
Oct 4, 12 AM $0.00592
+0.00%
$168,153 $86
Oct 3, 11 PM $0.00592
+0.00%
$168,153 $81
Oct 3, 10 PM $0.00592
+0.00%
$168,153 $81
Oct 3, 9 PM $0.00592
+0.00%
$168,153 $81
Oct 3, 8 PM $0.00592
-0.24%
$168,153 $82
Oct 3, 7 PM $0.00594
+0.00%
$168,550 $63
Oct 3, 6 PM $0.00594
+0.00%
$168,550 $130
Oct 3, 5 PM $0.00594
+0.00%
$168,550 $130
Oct 3, 4 PM $0.00594
-0.17%
$168,550 $147
Oct 3, 3 PM $0.00595
+0.00%
$168,834 $186
Oct 3, 2 PM $0.00595
+0.00%
$168,976 $470
Oct 3, 1 PM $0.00595
-0.07%
$168,976 $502
Oct 3, 12 PM $0.00596
+0.00%
$169,090 $500
Oct 3, 11 AM $0.00596
+0.00%
$169,090 $812
Oct 3, 10 AM $0.00596
+0.00%
$169,090 $829
Oct 3, 9 AM $0.00596
+0.00%
$169,090 $831
Oct 3, 8 AM $0.00596
+0.07%
$169,090 $833
Oct 3, 7 AM $0.00595
+0.00%
$168,976 $829
Oct 3, 6 AM $0.00595
+0.00%
$168,976 $829
Oct 3, 5 AM $0.00595
+0.00%
$168,976 $831
Oct 3, 4 AM $0.00595
-0.07%
$168,976 $831
Oct 3, 3 AM $0.00596
+0.00%
$169,090 $811
Oct 3, 2 AM $0.00596
+0.00%
$169,090 $812
Oct 3, 1 AM $0.00596
+0.00%
$169,090 $812
Oct 3, 12 AM $0.00596
+0.00%
$169,090 $812
Oct 2, 11 PM $0.00596
+0.00%
$169,090 $812
Oct 2, 10 PM $0.00596
+0.00%
$169,090 $812
Oct 2, 9 PM $0.00596
+0.00%
$169,090 $812
Oct 2, 8 PM $0.00596
-0.07%
$169,090 $811
Oct 2, 7 PM $0.00596
+0.13%
$169,203 $808
Oct 2, 6 PM $0.00601
+0.00%
$170,509 $741
Oct 2, 5 PM $0.00601
-0.08%
$170,509 $781
Oct 2, 4 PM $0.00601
+0.50%
$170,651 $769
Oct 2, 3 PM $0.00598
+2.94%
$169,799 $718
Oct 2, 2 PM $0.00581
+0.38%
$164,945 $430
Oct 2, 1 PM $0.00579
-0.05%
$164,321 $393
Oct 2, 12 PM $0.00579
-3.35%
$164,406 $388
Oct 2, 11 AM $0.00599
+0.00%
$170,112 $76
Oct 2, 10 AM $0.00599
+0.00%
$170,112 $55
Oct 2, 9 AM $0.00599
+0.00%
$170,112 $60
Oct 2, 8 AM $0.00599
+0.00%
$170,112 $58
Oct 2, 7 AM $0.00599
+0.00%
$170,112 $69
Oct 2, 6 AM $0.00599
+0.00%
$170,112 $69
Oct 2, 5 AM $0.00599
+0.00%
$170,112 $74
Oct 2, 4 AM $0.00599
+0.00%
$170,112 $74
Oct 2, 3 AM $0.00599
-0.32%
$170,112 $74