Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00833
-0.22%
$ 236,447 $ 3,844
Apr 22, 9 PM $ 0.00835
+0.00%
$ 236,958 $ 3,772
Apr 22, 8 PM $ 0.00835
+0.00%
$ 236,958 $ 3,826
Apr 22, 7 PM $ 0.00835
+0.00%
$ 236,958 $ 3,906
Apr 22, 6 PM $ 0.00835
+0.00%
$ 236,958 $ 3,949
Apr 22, 5 PM $ 0.00835
+2.34%
$ 236,958 $ 4,002
Apr 22, 4 PM $ 0.00816
+0.02%
$ 231,537 $ 2,121
Apr 22, 3 PM $ 0.00816
+0.02%
$ 231,480 $ 2,165
Apr 22, 2 PM $ 0.00815
-0.27%
$ 231,423 $ 2,170
Apr 22, 1 PM $ 0.00813
+0.22%
$ 230,856 $ 1,662
Apr 22, 12 PM $ 0.00812
+1.17%
$ 230,345 $ 1,719
Apr 22, 11 AM $ 0.00802
+2.09%
$ 227,676 $ 1,668
Apr 22, 10 AM $ 0.00786
-5.98%
$ 223,021 $ 1,679
Apr 22, 9 AM $ 0.00836
+2.33%
$ 237,214 $ 1,271
Apr 22, 8 AM $ 0.00817
+0.00%
$ 231,821 $ 979
Apr 22, 7 AM $ 0.00817
+0.00%
$ 231,821 $ 1,105
Apr 22, 6 AM $ 0.00817
-0.22%
$ 231,821 $ 1,246
Apr 22, 5 AM $ 0.00818
+1.02%
$ 232,332 $ 1,685
Apr 22, 4 AM $ 0.0081
+0.04%
$ 229,976 $ 1,676
Apr 22, 3 AM $ 0.0081
+0.00%
$ 229,890 $ 1,672
Apr 22, 2 AM $ 0.0081
+0.00%
$ 229,890 $ 1,681
Apr 22, 1 AM $ 0.0081
+0.00%
$ 229,890 $ 1,715
Apr 22, 12 AM $ 0.0081
+0.00%
$ 229,890 $ 1,715
Apr 21, 11 PM $ 0.0081
-2.19%
$ 229,890 $ 1,720
Apr 21, 10 PM $ 0.00828
-0.92%
$ 235,028 $ 1,746
Apr 21, 9 PM $ 0.00836
+2.10%
$ 237,214 $ 1,755
Apr 21, 8 PM $ 0.00836
+1.78%
$ 237,214 $ 1,763
Apr 21, 7 PM $ 0.00821
+0.01%
$ 233,070 $ 1,681
Apr 21, 6 PM $ 0.00821
+0.00%
$ 233,041 $ 1,638
Apr 21, 5 PM $ 0.00821
+2.15%
$ 233,041 $ 1,595
Apr 21, 4 PM $ 0.00804
+0.58%
$ 228,131 $ 1,549
Apr 21, 3 PM $ 0.00799
-2.48%
$ 226,825 $ 1,507
Apr 21, 2 PM $ 0.00819
+0.36%
$ 232,603 $ 1,483
Apr 21, 1 PM $ 0.00816
+2.18%
$ 231,764 $ 1,430
Apr 21, 12 PM $ 0.00799
+1.94%
$ 226,825 $ 1,370
Apr 21, 11 AM $ 0.00784
-3.52%
$ 222,510 $ 1,324
Apr 21, 10 AM $ 0.00812
+0.83%
$ 230,628 $ 1,223
Apr 21, 9 AM $ 0.00804
+0.46%
$ 228,244 $ 1,243
Apr 21, 8 AM $ 0.008
+4.89%
$ 227,194 $ 1,374
Apr 21, 7 AM $ 0.00763
+0.65%
$ 216,606 $ 1,456
Apr 21, 6 AM $ 0.00758
+3.18%
$ 215,215 $ 2,659
Apr 21, 5 AM $ 0.00735
+0.00%
$ 208,573 $ 2,448
Apr 21, 4 AM $ 0.00735
+0.00%
$ 208,573 $ 2,598
Apr 21, 3 AM $ 0.00735
-0.22%
$ 208,573 $ 2,595
Apr 21, 2 AM $ 0.00736
+0.22%
$ 209,027 $ 2,587
Apr 21, 1 AM $ 0.00735
+0.00%
$ 208,573 $ 2,560
Apr 21, 12 AM $ 0.00735
+0.05%
$ 208,573 $ 2,568
Apr 20, 11 PM $ 0.00734
+0.00%
$ 208,460 $ 2,586
Apr 20, 10 PM $ 0.00734
+0.00%
$ 208,460 $ 2,523
Apr 20, 9 PM $ 0.00734
-0.34%
$ 208,460 $ 2,510