Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00539
+0.07%
$ 153,081 $ 2,312
Jun 26, 9 AM $ 0.00539
+0.02%
$ 152,967 $ 2,302
Jun 26, 8 AM $ 0.00539
+0.02%
$ 152,939 $ 2,228
Jun 26, 7 AM $ 0.00539
-1.52%
$ 152,910 $ 2,138
Jun 26, 6 AM $ 0.00547
+0.98%
$ 155,266 $ 991
Jun 26, 5 AM $ 0.00542
-1.99%
$ 153,762 $ 939
Jun 26, 4 AM $ 0.00553
-0.07%
$ 156,884 $ 584
Jun 26, 3 AM $ 0.00553
-0.04%
$ 156,998 $ 574
Jun 26, 2 AM $ 0.00553
+0.00%
$ 157,054 $ 565
Jun 26, 1 AM $ 0.00553
+0.00%
$ 157,054 $ 571
Jun 26, 12 AM $ 0.00553
+0.00%
$ 157,054 $ 571
Jun 25, 11 PM $ 0.00553
+0.00%
$ 157,054 $ 571
Jun 25, 10 PM $ 0.00553
+0.00%
$ 157,054 $ 600
Jun 25, 9 PM $ 0.00553
+0.00%
$ 157,054 $ 607
Jun 25, 8 PM $ 0.00553
+0.00%
$ 157,054 $ 614
Jun 25, 7 PM $ 0.00553
+0.00%
$ 157,054 $ 615
Jun 25, 6 PM $ 0.00553
+0.00%
$ 157,054 $ 639
Jun 25, 5 PM $ 0.00553
+0.00%
$ 157,054 $ 656
Jun 25, 4 PM $ 0.00563
-0.19%
$ 159,836 $ 595
Jun 25, 3 PM $ 0.00564
-0.12%
$ 160,148 $ 406
Jun 25, 2 PM $ 0.00565
+0.07%
$ 160,347 $ 480
Jun 25, 1 PM $ 0.00564
+0.25%
$ 160,234 $ 961
Jun 25, 12 PM $ 0.00563
+0.00%
$ 159,836 $ 2,071
Jun 25, 11 AM $ 0.00563
+0.00%
$ 159,836 $ 2,041
Jun 25, 10 AM $ 0.00563
+0.00%
$ 159,836 $ 2,134
Jun 25, 9 AM $ 0.00563
+0.00%
$ 159,836 $ 2,134
Jun 25, 8 AM $ 0.00563
+0.00%
$ 159,836 $ 2,134
Jun 25, 7 AM $ 0.00563
+0.00%
$ 159,836 $ 2,315
Jun 25, 6 AM $ 0.00563
+0.00%
$ 159,836 $ 2,314
Jun 25, 5 AM $ 0.00563
+0.00%
$ 159,836 $ 2,314
Jun 25, 4 AM $ 0.00563
+0.00%
$ 159,836 $ 2,317
Jun 25, 3 AM $ 0.00563
+0.00%
$ 159,836 $ 2,306
Jun 25, 2 AM $ 0.00563
+0.00%
$ 159,836 $ 2,305
Jun 25, 1 AM $ 0.00563
+0.00%
$ 159,836 $ 2,300
Jun 25, 12 AM $ 0.00563
+0.00%
$ 159,836 $ 2,403
Jun 24, 11 PM $ 0.00563
+0.00%
$ 159,836 $ 2,403
Jun 24, 10 PM $ 0.00563
+0.00%
$ 159,836 $ 2,389
Jun 24, 9 PM $ 0.00563
+0.00%
$ 159,836 $ 2,393
Jun 24, 8 PM $ 0.00568
+0.83%
$ 161,170 $ 2,386
Jun 24, 7 PM $ 0.00563
-0.11%
$ 159,836 $ 2,381
Jun 24, 6 PM $ 0.00564
-0.62%
$ 160,006 $ 2,375
Jun 24, 5 PM $ 0.00567
-0.11%
$ 161,000 $ 2,359
Jun 24, 4 PM $ 0.00569
+0.00%
$ 161,653 $ 2,240
Jun 24, 3 PM $ 0.00569
-1.59%
$ 161,653 $ 2,231
Jun 24, 2 PM $ 0.00579
+6.87%
$ 164,264 $ 2,157
Jun 24, 1 PM $ 0.00541
+4.42%
$ 153,705 $ 1,575
Jun 24, 12 PM $ 0.00519
+0.00%
$ 147,205 $ 442
Jun 24, 11 AM $ 0.00519
-0.40%
$ 147,205 $ 486
Jun 24, 10 AM $ 0.00521
+0.00%
$ 147,801 $ 386
Jun 24, 9 AM $ 0.00521
+0.00%
$ 147,801 $ 387