Aeternity Historical Data

AE Page 3
Date Close Price change Market cap Trading volume
9:44 AM $0.00516
+0.00%
$146,580 $2,111
9:43 AM $0.00516
+0.00%
$146,580 $2,111
9:42 AM $0.00516
+0.00%
$146,580 $2,111
9:41 AM $0.00516
+0.00%
$146,580 $2,111
9:40 AM $0.00516
+0.00%
$146,580 $2,111
9:39 AM $0.00516
+0.00%
$146,580 $2,116
9:38 AM $0.00516
+0.00%
$146,580 $2,116
9:37 AM $0.00516
+0.00%
$146,580 $2,116
9:36 AM $0.00516
+0.00%
$146,580 $2,116
9:35 AM $0.00516
+0.00%
$146,580 $2,116
9:34 AM $0.00516
+0.00%
$146,580 $2,116
9:33 AM $0.00516
+0.00%
$146,580 $2,116
9:32 AM $0.00516
+0.00%
$146,580 $2,116
9:31 AM $0.00516
+0.00%
$146,580 $2,116
9:30 AM $0.00516
+0.00%
$146,580 $2,116
9:29 AM $0.00516
+0.00%
$146,580 $2,116
9:28 AM $0.00516
+0.00%
$146,580 $2,116
9:27 AM $0.00516
+0.00%
$146,580 $2,116
9:26 AM $0.00516
+0.00%
$146,580 $2,116
9:25 AM $0.00516
+0.00%
$146,580 $2,116
9:24 AM $0.00516
-0.77%
$146,580 $2,116
9:23 AM $0.0052
-0.25%
$146,580 $2,055
9:22 AM $0.00522
+0.00%
$146,580 $2,014
9:21 AM $0.00522
+0.00%
$146,580 $2,014
9:20 AM $0.00522
+0.00%
$146,580 $2,014
9:19 AM $0.00522
+0.00%
$148,085 $2,014
9:18 AM $0.00522
+0.00%
$148,085 $2,014
9:17 AM $0.00522
+0.00%
$148,085 $2,014
9:16 AM $0.00522
+0.00%
$148,085 $2,014
9:15 AM $0.00522
+0.00%
$148,085 $2,014
9:14 AM $0.00522
+0.00%
$148,085 $2,014
9:13 AM $0.00522
+0.00%
$148,085 $2,081
9:12 AM $0.00522
+0.00%
$148,085 $2,126
9:11 AM $0.00522
+0.00%
$148,085 $2,159
9:10 AM $0.00522
+0.00%
$148,085 $2,196
9:09 AM $0.00522
+0.00%
$148,085 $2,230
9:08 AM $0.00522
+0.00%
$148,085 $2,255
9:07 AM $0.00522
+0.00%
$148,085 $2,255
9:06 AM $0.00522
+0.00%
$148,085 $2,255
9:05 AM $0.00522
+0.00%
$148,085 $2,255
9:04 AM $0.00522
+0.00%
$148,085 $2,255
9:03 AM $0.00522
+0.00%
$148,085 $2,290
9:02 AM $0.00522
+0.00%
$148,085 $2,290
9:01 AM $0.00522
+0.00%
$148,085 $2,290
9:00 AM $0.00522
+0.00%
$148,085 $2,290
8:59 AM $0.00522
+0.00%
$148,085 $2,290
8:58 AM $0.00522
+0.00%
$148,085 $2,290
8:57 AM $0.00522
+0.00%
$148,085 $2,290
8:56 AM $0.00523
+0.00%
$148,085 $2,275
8:55 AM $0.00523
+0.00%
$148,085 $2,275