Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2018 $1.5
-37.79%
$-- $285,002
Feb 2018 $2.31
-12.80%
$-- $264,143
Jan 2018 $2.74
+118.74%
$-- $407,964
Dec 2017 $1.24
+133.86%
$-- $464,443
Nov 2017 $0.568
+127.37%
$-- $229,745
Oct 2017 $0.263
-26.79%
$-- $162,122
Sep 2017 $0.361
-67.43%
$-- $122,878
Aug 2017 $1.02
+199.39%
$-- $119,376
Jul 2017 $0.355
-29.01%
$-- $78,298
Jun 2017 $0.769
+9.90%
$-- $78,969
May 2017 $0.668
+60.35%
$-- $4,496
Download