Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2018 $3.14
-33.21%
$-- $264,217
Apr 2018 $4.95
+209.21%
$-- $237,493
Mar 2018 $1.5
-37.79%
$-- $285,002
Feb 2018 $2.31
-12.80%
$-- $264,143
Jan 2018 $2.74
+118.74%
$-- $407,964
Dec 2017 $1.24
+133.86%
$-- $464,443
Nov 2017 $0.568
+127.37%
$-- $229,745
Oct 2017 $0.263
-26.79%
$-- $162,122
Sep 2017 $0.361
-67.43%
$-- $122,878
Aug 2017 $1.02
+199.39%
$-- $119,376
Jul 2017 $0.355
-29.01%
$-- $78,298
Jun 2017 $0.769
+9.90%
$-- $78,969
May 2017 $0.668
+60.35%
$-- $4,496
Download