Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 0.568
+127.37%
$ -- $ 229,745
Oct 2017 $ 0.263
-26.79%
$ -- $ 162,122
Sep 2017 $ 0.361
-67.43%
$ -- $ 122,878
Aug 2017 $ 1.02
+199.39%
$ -- $ 119,376
Jul 2017 $ 0.355
-29.01%
$ -- $ 78,298
Jun 2017 $ 0.769
+9.90%
$ -- $ 78,969
May 2017 $ 0.668
+60.35%
$ -- $ 4,496
Download