Coinranking
Aeternity Historical Data
AE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $0.0268 | -3.88% | ||
| Aug 19 | $0.0289 | +0.06% | ||
| Aug 12 | $0.0254 | +5.80% | ||
| Aug 5 | $0.0242 | -1.82% | ||
| Jul 29 | $0.0246 | -6.65% | ||
| Jul 22 | $0.0264 | -11.06% | ||
| Jul 15 | $0.0283 | +1.30% | ||
| Jul 8 | $0.0279 | +3.56% | ||
| Jul 1 | $0.0274 | -1.37% | ||
| Jun 24 | $0.0279 | -14.88% | ||
| Jun 17 | $0.0335 | -7.76% | ||
| Jun 10 | $0.0367 | -3.75% | ||
| Jun 3 | $0.0379 | -0.81% | ||
| May 27 | $0.0382 | -4.16% | ||
| May 20 | $0.0414 | -5.83% | ||
| May 13 | $0.0443 | +18.70% | ||
| May 6 | $0.0386 | -3.64% | ||
| Apr 29 | $0.0401 | +1.56% | ||
| Apr 22 | $0.0401 | -13.38% | ||
| Apr 15 | $0.0442 | +60.27% | ||
| Apr 8 | $0.026 | -27.45% | ||
| Apr 1 | $0.0361 | -12.41% | ||
| Mar 25 | $0.0402 | -9.19% | ||
| Mar 18 | $0.046 | -18.56% | ||
| Mar 11 | $0.0448 | -23.68% | ||
| Mar 4 | $0.0581 | +6.84% | ||
| Feb 26 | $0.0546 | +81.61% | ||
| Feb 19 | $0.03 | +31.02% | ||
| Feb 12 | $0.0229 | +20.87% | ||
| Feb 5 | $0.0192 | +9.49% | ||
| Jan 29 | $0.0176 | -9.91% | ||
| Jan 22 | $0.0194 | +8.52% | ||
| Jan 15 | $0.0177 | -11.01% | ||
| Jan 8 | $0.0203 | -5.37% | ||
| Jan 1 | $0.0215 | -6.08% | ||
| Dec 25 | $0.0228 | -6.26% | ||
| Dec 18 | $0.0245 | +0.43% | ||
| Dec 11 | $0.0238 | -9.79% | ||
| Dec 4 | $0.0243 | -8.76% | ||
| Nov 27 | $0.0266 | +31.54% | ||
| Nov 20 | $0.0203 | -4.08% | ||
| Nov 13 | $0.0209 | -6.19% | ||
| Nov 6 | $0.0217 | +7.74% | ||
| Oct 30 | $0.0201 | +7.46% | ||
| Oct 23 | $0.0187 | +0.11% | ||
| Oct 16 | $0.0187 | -11.45% | ||
| Oct 9 | $0.0208 | -1.18% | ||
| Oct 2 | $0.021 | -3.00% | ||
| Sep 25 | $0.0216 | -4.67% | ||
| Sep 18 | $0.0208 | -6.83% | ||