Aeternity Historical Data

AE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00746
+0.00%
$ 211,809 $ 394
May 2, 9 PM $ 0.00746
+0.00%
$ 211,809 $ 394
May 2, 8 PM $ 0.00746
+0.00%
$ 211,809 $ 394
May 2, 7 PM $ 0.00746
+0.00%
$ 211,809 $ 394
May 2, 6 PM $ 0.00746
+0.00%
$ 211,809 $ 1,840
May 2, 5 PM $ 0.00746
+0.00%
$ 211,809 $ 1,850
May 2, 4 PM $ 0.00746
-0.09%
$ 211,809 $ 1,850
May 2, 3 PM $ 0.00747
+0.58%
$ 212,008 $ 2,037
May 2, 2 PM $ 0.00743
-0.48%
$ 210,787 $ 1,985
May 2, 1 PM $ 0.00746
-0.33%
$ 211,809 $ 1,904
May 2, 12 PM $ 0.00749
-0.12%
$ 212,519 $ 1,897
May 2, 11 AM $ 0.0075
+0.00%
$ 212,774 $ 2,337
May 2, 10 AM $ 0.0075
+1.02%
$ 212,774 $ 2,337
May 2, 9 AM $ 0.00742
+0.00%
$ 210,617 $ 2,230
May 2, 8 AM $ 0.00742
+0.00%
$ 210,617 $ 2,230
May 2, 7 AM $ 0.00742
-0.05%
$ 210,617 $ 2,230
May 2, 6 AM $ 0.00742
+0.00%
$ 210,731 $ 2,210
May 2, 5 AM $ 0.00742
+0.00%
$ 210,731 $ 2,213
May 2, 4 AM $ 0.00742
+0.00%
$ 210,731 $ 2,322
May 2, 3 AM $ 0.00742
+0.05%
$ 210,731 $ 2,322
May 2, 2 AM $ 0.00742
+0.00%
$ 210,617 $ 2,320
May 2, 1 AM $ 0.00742
-0.40%
$ 210,617 $ 2,320
May 2, 12 AM $ 0.00745
+0.00%
$ 211,469 $ 2,328
May 1, 11 PM $ 0.00745
+0.00%
$ 211,469 $ 2,328
May 1, 10 PM $ 0.00745
+0.00%
$ 211,469 $ 2,328
May 1, 9 PM $ 0.00745
+0.00%
$ 211,469 $ 2,332
May 1, 8 PM $ 0.00745
+0.00%
$ 211,469 $ 2,332
May 1, 7 PM $ 0.00745
+0.16%
$ 211,469 $ 2,332
May 1, 6 PM $ 0.00744
-0.16%
$ 211,128 $ 1,099
May 1, 5 PM $ 0.00745
+0.00%
$ 211,469 $ 1,085
May 1, 4 PM $ 0.00745
+0.47%
$ 211,469 $ 1,098
May 1, 3 PM $ 0.00741
+0.00%
$ 210,475 $ 838
May 1, 2 PM $ 0.00741
+0.34%
$ 210,475 $ 838
May 1, 1 PM $ 0.00739
+0.00%
$ 209,765 $ 805
May 1, 12 PM $ 0.00739
-1.60%
$ 209,765 $ 956
May 1, 11 AM $ 0.00751
+0.00%
$ 213,172 $ 515
May 1, 10 AM $ 0.00751
+0.00%
$ 213,172 $ 515
May 1, 9 AM $ 0.00751
+0.00%
$ 213,172 $ 518
May 1, 8 AM $ 0.00751
+0.00%
$ 213,172 $ 518
May 1, 7 AM $ 0.00751
+0.00%
$ 213,172 $ 531
May 1, 6 AM $ 0.00751
+0.05%
$ 213,172 $ 527
May 1, 5 AM $ 0.00751
-0.45%
$ 213,058 $ 524
May 1, 4 AM $ 0.00754
+0.00%
$ 214,023 $ 416
May 1, 3 AM $ 0.00754
+0.00%
$ 214,023 $ 416
May 1, 2 AM $ 0.00754
+0.00%
$ 214,023 $ 416
May 1, 1 AM $ 0.00754
-0.09%
$ 214,023 $ 419
May 1, 12 AM $ 0.00755
+0.00%
$ 214,222 $ 412
Apr 30, 11 PM $ 0.00755
+0.00%
$ 214,222 $ 447
Apr 30, 10 PM $ 0.00755
-0.30%
$ 214,222 $ 512
Apr 30, 9 PM $ 0.00757
+0.00%
$ 214,875 $ 616