Aeternity Historical Data

AE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0092
+1.82%
$ 261,182 $ 67,519
Feb 26, 1 PM $ 0.00904
-1.41%
$ 256,527 $ 66,786
Feb 26, 12 PM $ 0.00917
-3.55%
$ 260,207 $ 66,881
Feb 26, 11 AM $ 0.0095
-0.76%
$ 269,780 $ 70,404
Feb 26, 10 AM $ 0.00957
-0.80%
$ 271,728 $ 70,559
Feb 26, 9 AM $ 0.00965
+2.55%
$ 273,923 $ 70,572
Feb 26, 8 AM $ 0.00941
-2.15%
$ 267,112 $ 70,169
Feb 26, 7 AM $ 0.00962
-0.36%
$ 272,987 $ 70,309
Feb 26, 6 AM $ 0.00965
+0.00%
$ 273,966 $ 69,933
Feb 26, 5 AM $ 0.00965
+0.55%
$ 273,965 $ 70,362
Feb 26, 4 AM $ 0.00966
-7.70%
$ 274,187 $ 70,086
Feb 26, 3 AM $ 0.0105
-0.12%
$ 296,936 $ 56,377
Feb 26, 2 AM $ 0.0105
-1.17%
$ 297,532 $ 55,829
Feb 26, 1 AM $ 0.0106
+2.47%
$ 301,080 $ 55,771
Feb 26, 12 AM $ 0.0104
+0.19%
$ 296,141 $ 55,615
Feb 25, 11 PM $ 0.0104
-0.47%
$ 295,630 $ 55,672
Feb 25, 10 PM $ 0.0105
-2.20%
$ 297,032 $ 67,264
Feb 25, 9 PM $ 0.0107
+1.40%
$ 304,061 $ 54,945
Feb 25, 8 PM $ 0.0106
-1.65%
$ 299,860 $ 55,191
Feb 25, 7 PM $ 0.0107
+0.22%
$ 304,742 $ 55,479
Feb 25, 6 PM $ 0.0107
+0.95%
$ 304,064 $ 65,551
Feb 25, 5 PM $ 0.0106
-0.05%
$ 301,072 $ 65,007
Feb 25, 4 PM $ 0.0106
+1.35%
$ 302,074 $ 55,293
Feb 25, 3 PM $ 0.0105
+0.35%
$ 298,611 $ 55,444
Feb 25, 2 PM $ 0.0105
+0.12%
$ 300,172 $ 63,101
Feb 25, 1 PM $ 0.0105
-0.21%
$ 296,964 $ 55,667
Feb 25, 12 PM $ 0.0105
-2.36%
$ 297,601 $ 62,070
Feb 25, 11 AM $ 0.0107
+0.03%
$ 304,949 $ 58,079
Feb 25, 10 AM $ 0.0107
+6.74%
$ 304,842 $ 58,008
Feb 25, 9 AM $ 0.0101
+2.90%
$ 285,546 $ 58,177
Feb 25, 8 AM $ 0.00977
+0.53%
$ 277,379 $ 54,684
Feb 25, 7 AM $ 0.00972
-0.33%
$ 275,921 $ 57,991
Feb 25, 6 AM $ 0.00974
+0.79%
$ 276,357 $ 54,600
Feb 25, 5 AM $ 0.00966
-0.83%
$ 274,180 $ 58,110
Feb 25, 4 AM $ 0.00974
+0.48%
$ 276,476 $ 58,124
Feb 25, 3 AM $ 0.0097
+0.26%
$ 275,293 $ 57,980
Feb 25, 2 AM $ 0.00967
-0.87%
$ 274,566 $ 57,307
Feb 25, 1 AM $ 0.00976
-0.05%
$ 276,970 $ 57,652
Feb 25, 12 AM $ 0.00976
+0.96%
$ 277,104 $ 57,335
Feb 24, 11 PM $ 0.00967
+0.00%
$ 274,474 $ 56,942
Feb 24, 10 PM $ 0.00967
+0.02%
$ 274,475 $ 56,787
Feb 24, 9 PM $ 0.00967
-0.28%
$ 274,429 $ 57,082
Feb 24, 8 PM $ 0.00969
-0.64%
$ 275,193 $ 57,240
Feb 24, 7 PM $ 0.00977
+1.01%
$ 277,354 $ 57,657
Feb 24, 6 PM $ 0.00967
-0.89%
$ 274,580 $ 57,641
Feb 24, 5 PM $ 0.00976
+0.93%
$ 277,053 $ 57,406
Feb 24, 4 PM $ 0.00967
-0.52%
$ 274,512 $ 57,392
Feb 24, 3 PM $ 0.00972
+0.14%
$ 275,946 $ 56,828
Feb 24, 2 PM $ 0.00971
+0.22%
$ 275,561 $ 57,279
Feb 24, 1 PM $ 0.00969
-0.15%
$ 274,951 $ 57,515