Aeternity Historical Data

AE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00971
+0.22%
$ 275,561 $ 57,279
Feb 24, 1 PM $ 0.00969
-0.15%
$ 274,951 $ 57,515
Feb 24, 12 PM $ 0.0097
-0.73%
$ 275,374 $ 57,539
Feb 24, 11 AM $ 0.00977
-0.63%
$ 277,401 $ 58,133
Feb 24, 10 AM $ 0.00982
-0.13%
$ 278,824 $ 57,701
Feb 24, 9 AM $ 0.00984
+0.58%
$ 279,187 $ 57,634
Feb 24, 8 AM $ 0.00978
-0.96%
$ 277,576 $ 57,446
Feb 24, 7 AM $ 0.00987
+0.21%
$ 280,265 $ 56,025
Feb 24, 6 AM $ 0.00985
-0.57%
$ 279,689 $ 55,156
Feb 24, 5 AM $ 0.00991
+2.95%
$ 281,304 $ 53,739
Feb 24, 4 AM $ 0.00964
-1.39%
$ 273,515 $ 54,731
Feb 24, 3 AM $ 0.00977
+0.22%
$ 277,367 $ 54,568
Feb 24, 2 AM $ 0.00975
+0.22%
$ 276,832 $ 54,676
Feb 24, 1 AM $ 0.00974
-1.44%
$ 276,550 $ 54,274
Feb 24, 12 AM $ 0.00989
+0.87%
$ 280,588 $ 55,464
Feb 23, 11 PM $ 0.0098
-1.39%
$ 278,158 $ 55,732
Feb 23, 10 PM $ 0.00994
-0.39%
$ 282,073 $ 55,918
Feb 23, 9 PM $ 0.00998
+1.64%
$ 283,168 $ 56,561
Feb 23, 8 PM $ 0.00982
+2.82%
$ 278,608 $ 56,911
Feb 23, 7 PM $ 0.00955
+0.42%
$ 270,966 $ 57,207
Feb 23, 6 PM $ 0.00948
-0.23%
$ 269,005 $ 54,135
Feb 23, 5 PM $ 0.00963
-0.76%
$ 273,354 $ 57,760
Feb 23, 4 PM $ 0.0097
+0.82%
$ 275,434 $ 58,139
Feb 23, 3 PM $ 0.00944
-1.50%
$ 267,929 $ 58,956
Feb 23, 2 PM $ 0.00958
-0.15%
$ 271,918 $ 58,435
Feb 23, 1 PM $ 0.00959
-2.05%
$ 272,328 $ 58,693
Feb 23, 12 PM $ 0.00979
+0.67%
$ 278,018 $ 59,552
Feb 23, 11 AM $ 0.00973
-1.08%
$ 276,171 $ 59,988
Feb 23, 10 AM $ 0.00984
-2.09%
$ 279,199 $ 60,345
Feb 23, 9 AM $ 0.01
+0.00%
$ 285,161 $ 60,750
Feb 23, 8 AM $ 0.01
+0.01%
$ 285,152 $ 60,862
Feb 23, 7 AM $ 0.01
-0.01%
$ 285,120 $ 61,959
Feb 23, 6 AM $ 0.01
+0.00%
$ 285,137 $ 62,122
Feb 23, 5 AM $ 0.01
+0.01%
$ 285,131 $ 62,871
Feb 23, 4 AM $ 0.01
+0.00%
$ 285,100 $ 63,592
Feb 23, 3 AM $ 0.01
+0.00%
$ 285,092 $ 64,153
Feb 23, 2 AM $ 0.01
-0.04%
$ 285,086 $ 64,568
Feb 23, 1 AM $ 0.01
+0.02%
$ 285,198 $ 65,401
Feb 23, 12 AM $ 0.01
-0.01%
$ 285,154 $ 64,793
Feb 22, 11 PM $ 0.01
+0.00%
$ 285,177 $ 64,671
Feb 22, 10 PM $ 0.01
+0.00%
$ 285,176 $ 65,253
Feb 22, 9 PM $ 0.01
+0.01%
$ 285,175 $ 65,006
Feb 22, 8 PM $ 0.01
-0.03%
$ 285,149 $ 64,687
Feb 22, 7 PM $ 0.01
+0.03%
$ 285,228 $ 63,927
Feb 22, 6 PM $ 0.01
-0.02%
$ 285,228 $ 63,750
Feb 22, 5 PM $ 0.0101
+0.00%
$ 285,297 $ 64,046
Feb 22, 4 PM $ 0.0101
-0.01%
$ 285,298 $ 63,675
Feb 22, 3 PM $ 0.0101
+0.01%
$ 285,323 $ 63,092
Feb 22, 2 PM $ 0.0101
-0.01%
$ 285,322 $ 63,296
Feb 22, 1 PM $ 0.0101
+0.00%
$ 285,322 $ 63,566