Aeternity Historical Data

AE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0101
+0.00%
$ 285,322 $ 63,566
Feb 22, 12 PM $ 0.0101
+2.20%
$ 285,322 $ 62,982
Feb 22, 11 AM $ 0.00984
-2.99%
$ 279,184 $ 61,726
Feb 22, 10 AM $ 0.0101
-0.58%
$ 287,992 $ 61,735
Feb 22, 9 AM $ 0.0102
+0.56%
$ 289,614 $ 61,271
Feb 22, 8 AM $ 0.0102
+0.01%
$ 288,357 $ 61,553
Feb 22, 7 AM $ 0.0102
-0.54%
$ 288,334 $ 61,708
Feb 22, 6 AM $ 0.0102
+0.62%
$ 290,166 $ 62,058
Feb 22, 5 AM $ 0.0102
-0.56%
$ 288,434 $ 62,576
Feb 22, 4 AM $ 0.0102
+0.17%
$ 290,091 $ 61,807
Feb 22, 3 AM $ 0.0102
-0.31%
$ 289,576 $ 61,299
Feb 22, 2 AM $ 0.0102
+0.62%
$ 290,484 $ 61,700
Feb 22, 1 AM $ 0.0102
-0.16%
$ 288,891 $ 61,596
Feb 22, 12 AM $ 0.0102
-0.16%
$ 290,105 $ 62,539
Feb 21, 11 PM $ 0.0102
+0.63%
$ 289,924 $ 63,024
Feb 21, 10 PM $ 0.0101
-1.25%
$ 287,765 $ 62,503
Feb 21, 9 PM $ 0.0103
-0.33%
$ 291,736 $ 62,641
Feb 21, 8 PM $ 0.0103
+0.30%
$ 292,552 $ 63,019
Feb 21, 7 PM $ 0.0103
+0.34%
$ 291,588 $ 63,759
Feb 21, 6 PM $ 0.0102
-0.45%
$ 290,845 $ 64,396
Feb 21, 5 PM $ 0.0103
-0.17%
$ 292,172 $ 69,160
Feb 21, 4 PM $ 0.0103
-0.48%
$ 292,366 $ 69,710
Feb 21, 3 PM $ 0.0104
-0.11%
$ 294,395 $ 70,051
Feb 21, 2 PM $ 0.0104
-0.94%
$ 294,411 $ 70,563
Feb 21, 1 PM $ 0.0105
+0.57%
$ 297,429 $ 70,047
Feb 21, 12 PM $ 0.0104
+0.12%
$ 295,516 $ 70,578
Feb 21, 11 AM $ 0.0104
-0.98%
$ 295,152 $ 71,344
Feb 21, 10 AM $ 0.0105
+2.74%
$ 298,072 $ 71,299
Feb 21, 9 AM $ 0.0102
-0.92%
$ 290,098 $ 70,857
Feb 21, 8 AM $ 0.0103
-1.18%
$ 292,853 $ 71,197
Feb 21, 7 AM $ 0.0104
+0.43%
$ 296,351 $ 71,487
Feb 21, 6 AM $ 0.0104
-2.74%
$ 295,852 $ 71,231
Feb 21, 5 AM $ 0.0107
+0.68%
$ 304,262 $ 70,221
Feb 21, 4 AM $ 0.0106
-2.04%
$ 302,201 $ 70,103
Feb 21, 3 AM $ 0.0109
-0.12%
$ 308,504 $ 70,608
Feb 21, 2 AM $ 0.0109
+5.60%
$ 309,159 $ 70,516
Feb 21, 1 AM $ 0.0103
+5.66%
$ 292,139 $ 56,182
Feb 21, 12 AM $ 0.00975
-1.02%
$ 276,811 $ 56,208
Feb 20, 11 PM $ 0.00985
+0.00%
$ 279,754 $ 68,943
Feb 20, 10 PM $ 0.00985
+0.95%
$ 279,671 $ 69,464
Feb 20, 9 PM $ 0.00976
+0.75%
$ 277,048 $ 69,971
Feb 20, 8 PM $ 0.00969
-2.29%
$ 275,079 $ 56,748
Feb 20, 7 PM $ 0.00993
+2.68%
$ 281,908 $ 69,950
Feb 20, 6 PM $ 0.00966
+0.01%
$ 274,370 $ 56,680
Feb 20, 5 PM $ 0.00965
-1.97%
$ 273,944 $ 55,434
Feb 20, 4 PM $ 0.00983
-0.24%
$ 279,158 $ 65,366
Feb 20, 3 PM $ 0.00986
+0.44%
$ 279,818 $ 65,242
Feb 20, 2 PM $ 0.00982
+1.50%
$ 278,606 $ 65,446
Feb 20, 1 PM $ 0.00967
+1.79%
$ 274,185 $ 65,624
Feb 20, 12 PM $ 0.00949
-3.70%
$ 269,658 $ 54,741