Aeternity Historical Data

AE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00743
-0.36%
$ 210,787 $ 1,635
Apr 28, 8 PM $ 0.00745
+0.00%
$ 211,554 $ 1,633
Apr 28, 7 PM $ 0.00745
+0.00%
$ 211,554 $ 1,633
Apr 28, 6 PM $ 0.00745
+0.80%
$ 211,554 $ 1,633
Apr 28, 5 PM $ 0.00739
-3.57%
$ 209,879 $ 1,094
Apr 28, 4 PM $ 0.00767
+0.00%
$ 217,657 $ 166
Apr 28, 3 PM $ 0.00767
-0.01%
$ 217,657 $ 161
Apr 28, 2 PM $ 0.00767
+0.00%
$ 217,685 $ 175
Apr 28, 1 PM $ 0.00767
-0.08%
$ 217,685 $ 200
Apr 28, 12 PM $ 0.00767
-0.07%
$ 217,855 $ 211
Apr 28, 11 AM $ 0.00768
+0.00%
$ 217,997 $ 196
Apr 28, 10 AM $ 0.00768
+0.00%
$ 217,997 $ 196
Apr 28, 9 AM $ 0.00768
+0.01%
$ 217,997 $ 198
Apr 28, 8 AM $ 0.00768
+0.00%
$ 217,969 $ 159
Apr 28, 7 AM $ 0.00768
+0.00%
$ 217,969 $ 159
Apr 28, 6 AM $ 0.00768
+0.00%
$ 217,969 $ 162
Apr 28, 5 AM $ 0.00768
+0.00%
$ 217,969 $ 164
Apr 28, 4 AM $ 0.00768
+0.00%
$ 217,969 $ 159
Apr 28, 3 AM $ 0.00768
+0.00%
$ 217,969 $ 173
Apr 28, 2 AM $ 0.00768
-0.27%
$ 217,969 $ 175
Apr 28, 1 AM $ 0.0077
+0.00%
$ 218,565 $ 165
Apr 28, 12 AM $ 0.0077
+0.00%
$ 218,565 $ 168
Apr 27, 11 PM $ 0.0077
+0.14%
$ 218,565 $ 168
Apr 27, 10 PM $ 0.00769
+0.00%
$ 218,253 $ 157
Apr 27, 9 PM $ 0.00769
+0.00%
$ 218,253 $ 157
Apr 27, 8 PM $ 0.00769
+0.00%
$ 218,253 $ 157
Apr 27, 7 PM $ 0.00769
+0.00%
$ 218,253 $ 157
Apr 27, 6 PM $ 0.00769
-0.14%
$ 218,253 $ 158
Apr 27, 5 PM $ 0.0077
+0.00%
$ 218,565 $ 111
Apr 27, 4 PM $ 0.0077
+0.00%
$ 218,565 $ 209
Apr 27, 3 PM $ 0.0077
-0.22%
$ 218,565 $ 203
Apr 27, 2 PM $ 0.00772
+0.05%
$ 219,047 $ 188
Apr 27, 1 PM $ 0.00771
-0.13%
$ 218,934 $ 164
Apr 27, 12 PM $ 0.00772
+0.00%
$ 219,218 $ 145
Apr 27, 11 AM $ 0.00772
+0.00%
$ 219,218 $ 156
Apr 27, 10 AM $ 0.00772
+0.00%
$ 219,218 $ 166
Apr 27, 9 AM $ 0.00772
+0.00%
$ 219,218 $ 168
Apr 27, 8 AM $ 0.00772
+0.00%
$ 219,218 $ 166
Apr 27, 7 AM $ 0.00772
+0.00%
$ 219,218 $ 347
Apr 27, 6 AM $ 0.00772
-0.30%
$ 219,218 $ 345
Apr 27, 5 AM $ 0.00775
+0.00%
$ 219,871 $ 372
Apr 27, 4 AM $ 0.00775
+0.32%
$ 219,871 $ 376
Apr 27, 3 AM $ 0.00772
+0.00%
$ 219,161 $ 360
Apr 27, 2 AM $ 0.00772
+0.00%
$ 219,161 $ 364
Apr 27, 1 AM $ 0.00772
+0.00%
$ 219,161 $ 362
Apr 27, 12 AM $ 0.00772
+0.00%
$ 219,161 $ 359
Apr 26, 11 PM $ 0.00772
+0.00%
$ 219,161 $ 359
Apr 26, 10 PM $ 0.00772
+0.00%
$ 219,161 $ 359
Apr 26, 9 PM $ 0.00772
+0.00%
$ 219,161 $ 359
Apr 26, 8 PM $ 0.00772
+0.00%
$ 219,161 $ 361