Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.00658
+0.00%
$186,802 $1,312
Aug 3, 8 PM $0.00658
+0.00%
$186,802 $1,312
Aug 3, 7 PM $0.00658
-1.25%
$186,802 $1,309
Aug 3, 6 PM $0.00666
+0.00%
$189,158 $1,198
Aug 3, 5 PM $0.00666
+0.00%
$189,158 $1,222
Aug 3, 4 PM $0.00666
+0.00%
$189,158 $1,222
Aug 3, 3 PM $0.00666
+0.00%
$189,158 $1,222
Aug 3, 2 PM $0.00666
+0.00%
$189,158 $1,596
Aug 3, 1 PM $0.00666
+0.00%
$189,158 $1,599
Aug 3, 12 PM $0.00666
+0.00%
$189,158 $563
Aug 3, 11 AM $0.00666
+0.00%
$189,158 $563
Aug 3, 10 AM $0.00666
+0.00%
$189,158 $564
Aug 3, 9 AM $0.00666
+0.00%
$189,158 $787
Aug 3, 8 AM $0.00666
-0.06%
$189,158 $822
Aug 3, 7 AM $0.00667
+0.00%
$189,271 $802
Aug 3, 6 AM $0.00667
+0.00%
$189,271 $790
Aug 3, 5 AM $0.00667
+0.06%
$189,271 $838
Aug 3, 4 AM $0.00666
+0.00%
$189,158 $841
Aug 3, 3 AM $0.00666
+0.00%
$189,158 $988
Aug 3, 2 AM $0.00666
+0.00%
$189,158 $1,034
Aug 3, 1 AM $0.00666
+0.00%
$189,158 $1,033
Aug 3, 12 AM $0.00666
+0.00%
$189,158 $1,364
Aug 2, 11 PM $0.00666
+0.00%
$189,158 $1,362
Aug 2, 10 PM $0.00666
+0.73%
$189,158 $1,327
Aug 2, 9 PM $0.00662
+0.00%
$187,795 $1,283
Aug 2, 8 PM $0.00662
-0.23%
$187,795 $1,298
Aug 2, 7 PM $0.00663
+0.00%
$188,221 $1,283
Aug 2, 6 PM $0.00663
-1.22%
$188,221 $1,344
Aug 2, 5 PM $0.00671
+0.00%
$190,549 $1,342
Aug 2, 4 PM $0.00671
+0.00%
$190,549 $2,085
Aug 2, 3 PM $0.00671
-1.38%
$190,549 $2,085
Aug 2, 2 PM $0.00681
+0.00%
$193,217 $1,791
Aug 2, 1 PM $0.00681
-0.06%
$193,217 $2,441
Aug 2, 12 PM $0.00681
+0.00%
$193,331 $2,449
Aug 2, 11 AM $0.00681
+0.00%
$193,331 $2,514
Aug 2, 10 AM $0.00681
+1.32%
$193,331 $2,564
Aug 2, 9 AM $0.00672
+0.13%
$190,804 $2,389
Aug 2, 8 AM $0.00671
+0.00%
$190,549 $2,407
Aug 2, 7 AM $0.00671
-0.22%
$190,549 $2,774
Aug 2, 6 AM $0.00673
+0.48%
$190,975 $3,219
Aug 2, 5 AM $0.0067
-0.36%
$190,066 $3,210
Aug 2, 4 AM $0.00672
+1.60%
$190,747 $3,207
Aug 2, 3 AM $0.00662
-0.26%
$187,795 $3,258
Aug 2, 2 AM $0.00663
+0.00%
$188,278 $3,248
Aug 2, 1 AM $0.00663
-3.29%
$188,278 $3,261
Aug 2, 12 AM $0.00686
+0.00%
$194,693 $3,056
Aug 1, 11 PM $0.00686
+0.00%
$194,693 $5,303
Aug 1, 10 PM $0.00686
+0.00%
$194,693 $5,498
Aug 1, 9 PM $0.00686
-0.03%
$194,693 $5,505
Aug 1, 8 PM $0.00686
+0.00%
$194,750 $5,577