Aeternity Historical Data

AE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00949
-3.70%
$ 269,658 $ 54,741
Feb 20, 11 AM $ 0.00987
-0.46%
$ 280,183 $ 64,929
Feb 20, 10 AM $ 0.00992
-1.73%
$ 281,489 $ 64,986
Feb 20, 9 AM $ 0.0101
-0.30%
$ 286,662 $ 65,427
Feb 20, 8 AM $ 0.0101
+0.18%
$ 287,189 $ 65,176
Feb 20, 7 AM $ 0.0101
-2.16%
$ 287,066 $ 64,919
Feb 20, 6 AM $ 0.0103
+0.19%
$ 293,296 $ 65,281
Feb 20, 5 AM $ 0.0103
+1.35%
$ 293,024 $ 65,297
Feb 20, 4 AM $ 0.0102
-0.53%
$ 289,028 $ 65,482
Feb 20, 3 AM $ 0.0102
+0.31%
$ 290,494 $ 65,528
Feb 20, 2 AM $ 0.0102
-0.62%
$ 289,111 $ 65,526
Feb 20, 1 AM $ 0.0102
+0.22%
$ 290,548 $ 65,568
Feb 20, 12 AM $ 0.0102
-0.08%
$ 290,015 $ 65,404
Feb 19, 11 PM $ 0.0102
+0.02%
$ 290,131 $ 65,800
Feb 19, 10 PM $ 0.0102
+0.87%
$ 290,773 $ 65,890
Feb 19, 9 PM $ 0.0102
-0.44%
$ 288,071 $ 65,620
Feb 19, 8 PM $ 0.0102
-0.11%
$ 289,308 $ 65,868
Feb 19, 7 PM $ 0.0102
-0.12%
$ 289,574 $ 65,984
Feb 19, 6 PM $ 0.0102
+0.57%
$ 289,927 $ 65,201
Feb 19, 5 PM $ 0.0102
-0.22%
$ 288,738 $ 64,931
Feb 19, 4 PM $ 0.0102
-0.41%
$ 289,168 $ 64,471
Feb 19, 3 PM $ 0.0102
+0.78%
$ 290,567 $ 64,543
Feb 19, 2 PM $ 0.0102
+0.34%
$ 288,453 $ 64,023
Feb 19, 1 PM $ 0.0101
-0.14%
$ 287,401 $ 64,585
Feb 19, 12 PM $ 0.0101
-0.05%
$ 287,881 $ 64,974
Feb 19, 11 AM $ 0.0101
-0.27%
$ 288,035 $ 65,010
Feb 19, 10 AM $ 0.0102
+0.38%
$ 288,879 $ 65,113
Feb 19, 9 AM $ 0.0101
-0.36%
$ 287,567 $ 65,215
Feb 19, 8 AM $ 0.0102
+0.77%
$ 288,838 $ 65,124
Feb 19, 7 AM $ 0.0101
+0.12%
$ 286,632 $ 65,745
Feb 19, 6 AM $ 0.0101
-0.18%
$ 286,286 $ 65,367
Feb 19, 5 AM $ 0.0101
+0.06%
$ 287,116 $ 65,307
Feb 19, 4 AM $ 0.0101
-0.35%
$ 286,918 $ 65,487
Feb 19, 3 AM $ 0.0101
-0.29%
$ 287,939 $ 65,858
Feb 19, 2 AM $ 0.0102
+0.40%
$ 288,767 $ 65,496
Feb 19, 1 AM $ 0.0101
+0.40%
$ 287,384 $ 65,415
Feb 19, 12 AM $ 0.0101
-0.17%
$ 286,518 $ 65,707
Feb 18, 11 PM $ 0.0101
-0.07%
$ 286,785 $ 66,118
Feb 18, 10 PM $ 0.0101
+0.99%
$ 287,530 $ 65,672
Feb 18, 9 PM $ 0.01
-0.52%
$ 284,390 $ 64,879
Feb 18, 8 PM $ 0.0101
+0.52%
$ 285,881 $ 64,570
Feb 18, 7 PM $ 0.01
+0.16%
$ 284,389 $ 64,393
Feb 18, 6 PM $ 0.01
-0.08%
$ 284,024 $ 64,880
Feb 18, 5 PM $ 0.01
-0.18%
$ 284,179 $ 64,927
Feb 18, 4 PM $ 0.01
-0.62%
$ 284,681 $ 65,281
Feb 18, 3 PM $ 0.0101
+0.82%
$ 286,534 $ 65,704
Feb 18, 2 PM $ 0.01
-0.40%
$ 284,291 $ 65,180
Feb 18, 1 PM $ 0.01
+0.06%
$ 285,044 $ 64,483
Feb 18, 12 PM $ 0.01
-0.26%
$ 284,402 $ 64,115
Feb 18, 11 AM $ 0.01
-0.47%
$ 285,266 $ 64,159