Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2022 $0.11
+0.73%
$30.12 million $1.7 million
Feb 5, 2022 $0.109
+1.83%
$29.9 million $1.87 million
Feb 4, 2022 $0.107
+8.61%
$29.36 million $2.29 million
Feb 3, 2022 $0.0988
+2.62%
$27.03 million $1.86 million
Feb 2, 2022 $0.0963
-2.44%
$26.34 million $1.33 million
Feb 1, 2022 $0.0987
-2.14%
$27 million $1.89 million
Jan 31, 2022 $0.101
-1.97%
$27.59 million $2.22 million
Jan 30, 2022 $0.103
+0.65%
$28.13 million $2.38 million
Jan 29, 2022 $0.102
+0.24%
$27.93 million $2.13 million
Jan 28, 2022 $0.102
+4.77%
$27.87 million $2.04 million
Jan 27, 2022 $0.0972
-4.53%
$26.6 million $2.59 million
Jan 26, 2022 $0.102
+5.15%
$27.84 million $2.83 million
Jan 25, 2022 $0.0968
-1.25%
$26.48 million $2.48 million
Jan 24, 2022 $0.098
-5.48%
$26.82 million $2.71 million
Jan 23, 2022 $0.104
+3.45%
$28.37 million $2.66 million
Jan 22, 2022 $0.1
-8.54%
$27.4 million $2.6 million
Jan 21, 2022 $0.109
-4.79%
$29.96 million $2.64 million
Jan 20, 2022 $0.115
-0.91%
$31.46 million $2.41 million
Jan 19, 2022 $0.116
-2.63%
$31.75 million $2.45 million
Jan 18, 2022 $0.119
+2.45%
$32.6 million $2.43 million
Jan 17, 2022 $0.116
-5.78%
$31.79 million $2.44 million
Jan 16, 2022 $0.123
-2.66%
$33.77 million $2.98 million
Jan 15, 2022 $0.127
-0.72%
$34.69 million $2.83 million
Jan 14, 2022 $0.128
-0.73%
$34.99 million $3.01 million
Jan 13, 2022 $0.129
-2.39%
$35.25 million $3.16 million
Jan 12, 2022 $0.132
+4.52%
$36.12 million $2.95 million
Jan 11, 2022 $0.126
+2.82%
$34.57 million $2.74 million
Jan 10, 2022 $0.123
-5.77%
$33.62 million $3 million
Jan 9, 2022 $0.13
-0.10%
$35.68 million $2.89 million
Jan 8, 2022 $0.13
-3.49%
$35.71 million $2.98 million
Jan 7, 2022 $0.135
-1.69%
$37 million $2.75 million
Jan 6, 2022 $0.137
+0.07%
$37.63 million $3.13 million
Jan 5, 2022 $0.137
-5.02%
$37.6 million $2.93 million
Jan 4, 2022 $0.145
+2.75%
$39.59 million $2.83 million
Jan 3, 2022 $0.141
+4.27%
$38.53 million $5.55 million
Jan 2, 2022 $0.135
+7.02%
$36.96 million $3.32 million
Jan 1, 2022 $0.126
+0.39%
$34.53 million $2.02 million
Dec 31, 2021 $0.126
-1.05%
$34.39 million $2.41 million
Dec 30, 2021 $0.127
-1.29%
$34.76 million $2.62 million
Dec 29, 2021 $0.129
-0.21%
$35.21 million $2.63 million
Dec 28, 2021 $0.129
-2.55%
$35.28 million $3.97 million
Dec 27, 2021 $0.132
-2.15%
$36.21 million $3.77 million
Dec 26, 2021 $0.135
-0.84%
$37 million $3.81 million
Dec 25, 2021 $0.136
-3.75%
$37.32 million $3.65 million
Dec 24, 2021 $0.142
-0.71%
$38.77 million $4.71 million
Dec 23, 2021 $0.143
-3.37%
$39.05 million $4.3 million
Dec 22, 2021 $0.148
-0.22%
$40.41 million $4.71 million
Dec 21, 2021 $0.148
+3.98%
$40.5 million $5.15 million
Dec 20, 2021 $0.142
-5.17%
$38.95 million $5.32 million
Dec 19, 2021 $0.15
-3.38%
$41.07 million $4.46 million