Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.00686
+0.00%
$194,750 $5,577
Aug 1, 7 PM $0.00686
-0.25%
$194,750 $5,613
Aug 1, 6 PM $0.00688
-0.23%
$195,232 $5,540
Aug 1, 5 PM $0.0069
-3.60%
$195,857 $5,561
Aug 1, 4 PM $0.00716
+0.00%
$203,180 $5,103
Aug 1, 3 PM $0.00716
-0.28%
$203,180 $5,103
Aug 1, 2 PM $0.00718
-0.87%
$203,748 $5,054
Aug 1, 1 PM $0.00724
+0.00%
$205,536 $4,421
Aug 1, 12 PM $0.00724
+0.49%
$205,536 $5,615
Aug 1, 11 AM $0.00721
-0.47%
$204,543 $5,583
Aug 1, 10 AM $0.00724
-0.62%
$205,508 $5,532
Aug 1, 9 AM $0.00728
+0.36%
$206,785 $5,493
Aug 1, 8 AM $0.00726
-3.16%
$206,047 $5,658
Aug 1, 7 AM $0.0075
-0.01%
$212,774 $5,538
Aug 1, 6 AM $0.0075
-0.23%
$212,803 $5,790
Aug 1, 5 AM $0.00751
+0.23%
$213,285 $5,754
Aug 1, 4 AM $0.0075
+0.00%
$212,803 $5,772
Aug 1, 3 AM $0.0075
-0.09%
$212,803 $5,568
Aug 1, 2 AM $0.0075
-0.44%
$213,001 $5,536
Aug 1, 1 AM $0.00754
+0.55%
$213,938 $5,523
Aug 1, 12 AM $0.0075
-2.90%
$212,774 $5,530
Jul 31, 11 PM $0.00772
+7.61%
$219,133 $3,282
Jul 31, 10 PM $0.00717
-0.11%
$203,634 $3,181
Jul 31, 9 PM $0.00718
+0.64%
$203,861 $3,173
Jul 31, 8 PM $0.00714
+0.93%
$202,556 $3,130
Jul 31, 7 PM $0.00707
+0.00%
$200,682 $3,096
Jul 31, 6 PM $0.00707
+1.01%
$200,682 $3,115
Jul 31, 5 PM $0.007
+2.19%
$198,667 $3,066
Jul 31, 4 PM $0.00685
+0.00%
$194,409 $2,932
Jul 31, 3 PM $0.00685
+0.00%
$194,409 $2,932
Jul 31, 2 PM $0.00685
+0.00%
$194,409 $2,900
Jul 31, 1 PM $0.00685
+6.32%
$194,409 $2,879
Jul 31, 12 PM $0.00644
+0.00%
$182,856 $1,797
Jul 31, 11 AM $0.00644
+0.00%
$182,856 $1,764
Jul 31, 10 AM $0.00644
+0.00%
$182,856 $1,764
Jul 31, 9 AM $0.00644
-0.46%
$182,856 $1,784
Jul 31, 8 AM $0.00647
+0.90%
$183,708 $1,580
Jul 31, 7 AM $0.00641
+4.11%
$182,062 $1,383
Jul 31, 6 AM $0.00616
-0.16%
$174,880 $697
Jul 31, 5 AM $0.00617
+0.16%
$175,164 $695
Jul 31, 4 AM $0.00616
+0.00%
$174,880 $726
Jul 31, 3 AM $0.00616
+0.00%
$174,880 $726
Jul 31, 2 AM $0.00616
+0.00%
$174,880 $727
Jul 31, 1 AM $0.00616
+1.48%
$174,880 $727
Jul 31, 12 AM $0.00607
+0.00%
$172,326 $595
Jul 30, 11 PM $0.00607
-0.93%
$172,326 $900
Jul 30, 10 PM $0.00613
+0.00%
$173,944 $811
Jul 30, 9 PM $0.00613
-0.39%
$173,944 $834
Jul 30, 8 PM $0.00615
+0.00%
$174,625 $791
Jul 30, 7 PM $0.00615
-0.40%
$174,625 $790