Aeternity Historical Data

AE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.01
-0.47%
$ 285,266 $ 64,159
Feb 18, 10 AM $ 0.0101
-0.26%
$ 286,998 $ 64,516
Feb 18, 9 AM $ 0.0101
-0.71%
$ 287,834 $ 64,045
Feb 18, 8 AM $ 0.0102
+1.06%
$ 289,789 $ 63,843
Feb 18, 7 AM $ 0.0101
+0.56%
$ 286,894 $ 63,505
Feb 18, 6 AM $ 0.01
-0.98%
$ 285,064 $ 63,697
Feb 18, 5 AM $ 0.00999
-1.35%
$ 283,652 $ 56,969
Feb 18, 4 AM $ 0.0101
+0.16%
$ 287,299 $ 64,003
Feb 18, 3 AM $ 0.0101
+2.03%
$ 286,831 $ 63,518
Feb 18, 2 AM $ 0.0099
-0.66%
$ 281,134 $ 63,701
Feb 18, 1 AM $ 0.00997
+0.65%
$ 283,014 $ 63,641
Feb 18, 12 AM $ 0.0099
+0.23%
$ 280,898 $ 56,293
Feb 17, 11 PM $ 0.00987
+0.00%
$ 279,979 $ 63,001
Feb 17, 10 PM $ 0.00987
-0.05%
$ 280,253 $ 62,933
Feb 17, 9 PM $ 0.00988
+0.04%
$ 280,403 $ 62,977
Feb 17, 8 PM $ 0.00988
+0.02%
$ 280,307 $ 63,105
Feb 17, 7 PM $ 0.00987
-1.08%
$ 280,242 $ 62,656
Feb 17, 6 PM $ 0.00998
+0.28%
$ 283,243 $ 62,416
Feb 17, 5 PM $ 0.00995
-1.08%
$ 282,455 $ 62,125
Feb 17, 4 PM $ 0.0101
+0.66%
$ 285,664 $ 62,151
Feb 17, 3 PM $ 0.01
+0.70%
$ 283,788 $ 61,742
Feb 17, 2 PM $ 0.00992
-1.67%
$ 281,745 $ 61,795
Feb 17, 1 PM $ 0.0101
+0.67%
$ 285,904 $ 62,393
Feb 17, 12 PM $ 0.01
-0.14%
$ 284,265 $ 62,324
Feb 17, 11 AM $ 0.01
-0.22%
$ 284,655 $ 62,825
Feb 17, 10 AM $ 0.0101
-0.75%
$ 285,142 $ 62,975
Feb 17, 9 AM $ 0.0101
+0.84%
$ 287,727 $ 64,957
Feb 17, 8 AM $ 0.0101
+0.56%
$ 285,711 $ 65,099
Feb 17, 7 AM $ 0.01
-0.18%
$ 283,765 $ 53,279
Feb 17, 6 AM $ 0.01
+0.07%
$ 284,027 $ 64,015
Feb 17, 5 AM $ 0.01
-0.68%
$ 284,088 $ 63,994
Feb 17, 4 AM $ 0.0101
-0.13%
$ 285,658 $ 63,345
Feb 17, 3 AM $ 0.0101
+0.56%
$ 285,776 $ 63,787
Feb 17, 2 AM $ 0.01
-0.27%
$ 284,183 $ 63,656
Feb 17, 1 AM $ 0.01
+0.33%
$ 284,862 $ 63,077
Feb 17, 12 AM $ 0.01
-0.83%
$ 284,020 $ 63,199
Feb 16, 11 PM $ 0.0101
+0.75%
$ 286,715 $ 63,371
Feb 16, 10 PM $ 0.01
+0.09%
$ 284,261 $ 63,419
Feb 16, 9 PM $ 0.01
-0.38%
$ 284,016 $ 63,955
Feb 16, 8 PM $ 0.01
-0.19%
$ 284,930 $ 64,173
Feb 16, 7 PM $ 0.0101
-0.80%
$ 285,519 $ 64,958
Feb 16, 6 PM $ 0.0101
-0.16%
$ 287,807 $ 64,543
Feb 16, 5 PM $ 0.0102
+0.00%
$ 288,279 $ 64,527
Feb 16, 4 PM $ 0.0102
+0.00%
$ 288,274 $ 64,508
Feb 16, 3 PM $ 0.0102
+0.00%
$ 288,287 $ 64,573
Feb 16, 2 PM $ 0.0102
-0.08%
$ 288,181 $ 65,354
Feb 16, 1 PM $ 0.0102
-1.81%
$ 288,398 $ 65,180
Feb 16, 12 PM $ 0.0103
+0.51%
$ 293,711 $ 65,129
Feb 16, 11 AM $ 0.0103
-0.21%
$ 292,230 $ 64,520
Feb 16, 10 AM $ 0.0103
+1.91%
$ 292,845 $ 64,002