Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.00615
-0.40%
$174,625 $790
Jul 30, 6 PM $0.00618
+0.00%
$175,334 $771
Jul 30, 5 PM $0.00618
+1.55%
$175,334 $1,420
Jul 30, 4 PM $0.00608
+0.00%
$172,666 $1,271
Jul 30, 3 PM $0.00608
+0.00%
$172,666 $1,362
Jul 30, 2 PM $0.00608
+0.00%
$172,666 $1,371
Jul 30, 1 PM $0.00608
-0.28%
$172,666 $1,538
Jul 30, 12 PM $0.0061
+0.00%
$173,149 $1,417
Jul 30, 11 AM $0.0061
+0.00%
$173,149 $1,417
Jul 30, 10 AM $0.0061
+0.00%
$173,149 $1,417
Jul 30, 9 AM $0.0061
+0.00%
$173,149 $1,381
Jul 30, 8 AM $0.0061
+0.00%
$173,149 $1,392
Jul 30, 7 AM $0.0061
+0.00%
$173,149 $1,391
Jul 30, 6 AM $0.0061
+0.00%
$173,149 $1,377
Jul 30, 5 AM $0.0061
+0.00%
$173,149 $1,381
Jul 30, 4 AM $0.0061
+0.00%
$173,149 $1,335
Jul 30, 3 AM $0.0061
+0.00%
$173,149 $1,401
Jul 30, 2 AM $0.0061
+0.00%
$173,149 $3,500
Jul 30, 1 AM $0.0061
+0.00%
$173,149 $3,500
Jul 30, 12 AM $0.0061
+0.02%
$173,149 $3,514
Jul 29, 11 PM $0.0061
+0.00%
$173,120 $3,212
Jul 29, 10 PM $0.0061
+0.00%
$173,120 $3,216
Jul 29, 9 PM $0.0061
+0.00%
$173,120 $3,217
Jul 29, 8 PM $0.0061
+0.00%
$173,120 $3,230
Jul 29, 7 PM $0.0061
+0.00%
$173,120 $3,294
Jul 29, 6 PM $0.0061
-0.02%
$173,120 $3,442
Jul 29, 5 PM $0.0061
+0.00%
$173,149 $3,932
Jul 29, 4 PM $0.0061
+0.00%
$173,149 $4,086
Jul 29, 3 PM $0.0061
+0.00%
$173,149 $4,048
Jul 29, 2 PM $0.0061
+0.25%
$173,149 $4,039
Jul 29, 1 PM $0.00609
+0.00%
$172,723 $3,891
Jul 29, 12 PM $0.00609
+0.00%
$172,723 $4,009
Jul 29, 11 AM $0.00609
+0.00%
$172,723 $4,020
Jul 29, 10 AM $0.00609
+0.00%
$172,723 $4,613
Jul 29, 9 AM $0.00609
-0.49%
$172,723 $4,617
Jul 29, 8 AM $0.00611
+0.53%
$173,575 $5,011
Jul 29, 7 AM $0.00608
+0.00%
$172,666 $5,168
Jul 29, 6 AM $0.00608
+0.00%
$172,666 $5,173
Jul 29, 5 AM $0.00608
-0.02%
$172,666 $5,169
Jul 29, 4 AM $0.00608
-0.25%
$172,695 $5,177
Jul 29, 3 AM $0.0061
-3.82%
$173,120 $5,152
Jul 29, 2 AM $0.00634
+0.00%
$179,990 $3,504
Jul 29, 1 AM $0.00634
+0.00%
$179,990 $3,504
Jul 29, 12 AM $0.00634
+0.00%
$179,990 $3,512
Jul 28, 11 PM $0.00634
+0.14%
$179,990 $3,789
Jul 28, 10 PM $0.00633
-0.24%
$179,734 $3,920
Jul 28, 9 PM $0.00635
-0.16%
$180,160 $3,897
Jul 28, 8 PM $0.00636
-0.67%
$180,444 $4,119
Jul 28, 7 PM $0.0064
+0.58%
$181,664 $4,055
Jul 28, 6 PM $0.00636
+6.05%
$180,614 $6,352