Coinranking
Aeternity Historical Data
AE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 10 AM | $ 0.0103 | +1.91% | ||
| Feb 16, 9 AM | $ 0.0101 | +0.35% | ||
| Feb 16, 8 AM | $ 0.0101 | +0.11% | ||
| Feb 16, 7 AM | $ 0.0101 | +0.95% | ||
| Feb 16, 6 AM | $ 0.00999 | -0.05% | ||
| Feb 16, 5 AM | $ 0.00998 | -0.41% | ||
| Feb 16, 4 AM | $ 0.01 | +0.55% | ||
| Feb 16, 3 AM | $ 0.00994 | -0.94% | ||
| Feb 16, 2 AM | $ 0.01 | -0.25% | ||
| Feb 16, 1 AM | $ 0.0101 | +0.19% | ||
| Feb 16, 12 AM | $ 0.01 | -0.14% | ||
| Feb 15, 11 PM | $ 0.0101 | +0.49% | ||
| Feb 15, 10 PM | $ 0.01 | -0.10% | ||
| Feb 15, 9 PM | $ 0.01 | -0.53% | ||
| Feb 15, 8 PM | $ 0.0101 | +0.84% | ||
| Feb 15, 7 PM | $ 0.00998 | -0.17% | ||
| Feb 15, 6 PM | $ 0.01 | +0.13% | ||
| Feb 15, 5 PM | $ 0.00999 | -1.01% | ||
| Feb 15, 4 PM | $ 0.0101 | +0.85% | ||
| Feb 15, 3 PM | $ 0.01 | +0.03% | ||
| Feb 15, 2 PM | $ 0.01 | +0.47% | ||
| Feb 15, 1 PM | $ 0.00996 | -0.03% | ||
| Feb 15, 12 PM | $ 0.00996 | -0.07% | ||
| Feb 15, 11 AM | $ 0.00997 | -0.03% | ||
| Feb 15, 10 AM | $ 0.00997 | +0.08% | ||
| Feb 15, 9 AM | $ 0.00996 | -0.22% | ||
| Feb 15, 8 AM | $ 0.00998 | -0.86% | ||
| Feb 15, 7 AM | $ 0.0101 | -0.46% | ||
| Feb 15, 6 AM | $ 0.0101 | -0.82% | ||
| Feb 15, 5 AM | $ 0.0102 | +0.80% | ||
| Feb 15, 4 AM | $ 0.0101 | -0.41% | ||
| Feb 15, 3 AM | $ 0.0102 | -0.90% | ||
| Feb 15, 2 AM | $ 0.0103 | +1.57% | ||
| Feb 15, 1 AM | $ 0.0101 | -1.05% | ||
| Feb 15, 12 AM | $ 0.0102 | -0.21% | ||
| Feb 14, 11 PM | $ 0.0102 | -0.36% | ||
| Feb 14, 10 PM | $ 0.0103 | -0.84% | ||
| Feb 14, 9 PM | $ 0.0103 | +0.66% | ||
| Feb 14, 8 PM | $ 0.0103 | -0.45% | ||
| Feb 14, 7 PM | $ 0.0103 | -2.04% | ||
| Feb 14, 6 PM | $ 0.0106 | +0.03% | ||
| Feb 14, 5 PM | $ 0.0106 | +0.00% | ||
| Feb 14, 4 PM | $ 0.0106 | +1.09% | ||
| Feb 14, 3 PM | $ 0.0104 | +0.44% | ||
| Feb 14, 2 PM | $ 0.0104 | -0.08% | ||
| Feb 14, 1 PM | $ 0.0104 | -0.27% | ||
| Feb 14, 12 PM | $ 0.0104 | -0.46% | ||
| Feb 14, 11 AM | $ 0.0105 | +0.09% | ||
| Feb 14, 10 AM | $ 0.0105 | -0.17% | ||
| Feb 14, 9 AM | $ 0.0105 | +0.83% | ||